Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 -0.41 (-1.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3125 3125 3125 0 -265.00(-7.82%)
Jul 28, 2010 3390 3390 3390 0 +320.00(+10.42%)
Jul 13, 2010 3070 3070 3070 0 -230.00(-6.97%)
Jun 29, 2010 3300 3300 3300 0 +25.00(+0.76%)
Jun 16, 2010 3275 3275 3275 0 +165.00(+5.31%)
Jun 07, 2010 3110 3110 3110 0 -90.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.