Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.4197	35	+0.01(+2.84%)
Jul 26, 2023	0.4081	0.4081	0.4081	0.4081	1,250	-0.02(-5.66%)
Jul 24, 2023				0.4326	35	-0.04(-8.98%)
Jul 17, 2023				0.4753	0	-0.00(-0.44%)
Jul 13, 2023				0.4774	0	+0.05(+11.31%)
Jul 12, 2023	0.4298	0.4298	0.4289	0.4289	2,802	-0.02(-3.83%)
Jul 11, 2023	0.4460	0.4460	0.4460	0.4460	176	-0.02(-5.11%)
Jul 05, 2023				0.4700	0	+0.01(+2.66%)
Jun 30, 2023				0.4578	0	-0.01(-2.35%)
Jun 26, 2023				0.4688	14	-0.00(-0.97%)
Jun 23, 2023	0.4734	0.4734	0.4734	0.4734	1,518	+0.02(+4.73%)
Jun 22, 2023	0.4520	0.4520	0.4520	0.4520	202	-0.02(-4.54%)
Jun 21, 2023	0.4735	0.4735	0.4735	0.4735	1,000	+0.02(+4.41%)
Jun 20, 2023	0.4569	0.4569	0.4535	0.4535	7,100	-0.02(-3.90%)
Jun 15, 2023				0.4719	15	-0.04(-7.45%)
May 04, 2023				0.5099	2	-0.15(-22.15%)
May 03, 2023	0.6550	0.6550	0.6550	0.6550	4,015	-0.05(-6.83%)
May 02, 2023	0.6770	0.7030	0.6770	0.7030	1,623	+0.13(+22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.