Indicators

Epiroc Aktiebolag (OP: EPIAF )

20.95 -0.23 (-1.10%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.58	21.58	21.14	21.18	2,290	-0.63(-2.87%)
May 21, 2024	21.65	21.81	21.08	21.81	2,066	-0.10(-0.47%)
May 20, 2024	21.61	21.93	21.25	21.91	4,455	+1.36(+6.63%)
May 17, 2024	20.30	20.55	20.13	20.55	6,439	+0.01(+0.06%)
May 16, 2024	20.41	20.54	19.72	20.54	6,308	+0.08(+0.41%)
May 15, 2024	20.50	20.50	20.14	20.45	1,817	+0.38(+1.90%)
May 14, 2024	20.04	20.07	19.88	20.07	3,253	-0.18(-0.90%)
May 13, 2024	20.22	20.26	19.76	20.26	1,674	+0.46(+2.32%)
May 10, 2024	19.84	20.32	19.80	19.80	3,479	-0.74(-3.62%)
May 09, 2024	20.54	20.54	18.86	20.54	1,652	+1.44(+7.54%)
May 08, 2024	20.30	20.30	19.10	19.10	2,593	+0.07(+0.39%)
May 07, 2024	18.96	19.83	18.67	19.03	2,478	-0.40(-2.04%)
May 06, 2024	19.26	19.42	18.61	19.42	6,054	+0.15(+0.76%)
May 03, 2024	19.23	19.28	18.63	19.28	4,053	+0.30(+1.58%)
May 02, 2024	19.15	19.24	18.98	18.98	68,295	+1.08(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.