Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (OP: BGGSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2245 0.2400 0.2125 0.2200 1,332,200 +0.00(+2.09%)
Jul 30, 2020 0.2440 0.2490 0.2010 0.2155 3,155,122 -0.02(-8.34%)
Jul 29, 2020 0.2225 0.2500 0.2150 0.2351 2,319,693 +0.01(+6.24%)
Jul 28, 2020 0.2140 0.2300 0.1950 0.2213 2,470,737 +0.01(+5.38%)
Jul 27, 2020 0.2525 0.2600 0.1900 0.2100 3,501,072 -0.03(-11.54%)
Jul 24, 2020 0.2470 0.2640 0.2210 0.2374 2,936,600 +0.02(+7.42%)
Jul 23, 2020 0.1900 0.2810 0.1900 0.2210 10,177,023 +0.03(+16.32%)
Jul 22, 2020 0.2000 0.2500 0.1710 0.1900 13,210,647 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.