Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0130 -0.0015 (-10.34%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0130	0.0130	0.0130	0.0130	100	-0.00(-10.34%)
May 22, 2024	0.0130	0.0145	0.0130	0.0145	60,500	+0.00(+6.62%)
May 21, 2024	0.0138	0.0150	0.0130	0.0136	39,750	-0.00(-4.90%)
May 20, 2024	0.0143	0.0143	0.0143	0.0143	400	+0.00(+2.14%)
May 17, 2024	0.0140	0.0140	0.0140	0.0140	40,000	-0.00(-4.11%)
May 16, 2024	0.0116	0.0146	0.0116	0.0146	221,911	+0.00(+11.45%)
May 15, 2024	0.0117	0.0150	0.0117	0.0131	158,634	-0.00(-3.68%)
May 14, 2024	0.0116	0.0143	0.0116	0.0136	259,930	+0.00(+7.94%)
May 13, 2024	0.0135	0.0150	0.0116	0.0126	1,084,219	-0.00(-10.00%)
May 10, 2024	0.0150	0.0150	0.0130	0.0140	48,250	+0.00(+1.45%)
May 08, 2024				0.0138	0	-0.00(-1.43%)
May 07, 2024	0.0130	0.0140	0.0130	0.0140	52,017	-0.00(-2.78%)
May 06, 2024	0.0145	0.0145	0.0140	0.0144	48,250	+0.00(+3.60%)
May 03, 2024	0.0140	0.0140	0.0130	0.0139	301,999	-0.00(-0.71%)
May 02, 2024	0.0149	0.0149	0.0135	0.0140	52,550	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.