Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.3379 0.3379 0.3379 0 +0.00(+0.87%)
Jul 28, 2020 0.3646 0.3646 0.3338 0.3350 14,126 +0.01(+2.67%)
Jul 27, 2020 0.3189 0.3263 0.3189 0.3263 25,000 +0.05(+19.83%)
Jul 24, 2020 0.2723 0.2723 0.2723 0.2723 7,800 +0.02(+7.88%)
Jul 23, 2020 0.2627 0.2627 0.2524 0.2524 1,600 -0.02(-8.08%)
Jul 22, 2020 0.2746 0.2746 0.2746 0.2746 100 +0.02(+9.84%)
Jul 20, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 17, 2020 0.2635 0.2635 0.2600 0.2600 800 -0.01(-3.42%)
Jul 15, 2020 0.2692 0.2692 0.2692 0 -0.01(-4.61%)
Jul 13, 2020 0.2822 0.2822 0.2822 0 -0.01(-2.92%)
Jul 09, 2020 0.2907 0.2907 0.2907 0 -0.00(-1.22%)
Jul 08, 2020 0.2943 0.2943 0.2943 0.2943 3,000 +0.02(+6.44%)
Jul 06, 2020 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Jun 30, 2020 0.2765 0.2765 0.2765 0 -0.00(-0.50%)
Jun 29, 2020 0.2780 0.2780 0.2778 0.2779 1,400 -0.01(-4.27%)
Jun 26, 2020 0.2903 0.2903 0.2903 0.2903 200 +0.03(+13.40%)
Jun 25, 2020 0.2590 0.2804 0.2560 0.2560 8,819 -0.07(-22.38%)
Jun 23, 2020 0.3298 0.3298 0.3298 0 -0.01(-2.91%)
Jun 22, 2020 0.3397 0.3397 0.3397 0.3397 300 -0.01(-1.93%)
Jun 15, 2020 0.3464 0.3464 0.3464 0 -0.00(-1.00%)
Jun 12, 2020 0.3496 0.3499 0.3496 0.3499 6,500 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3499 0.3499 5,000 -0.01(-2.81%)
Jun 10, 2020 0.3579 0.3600 0.3579 0.3600 1,507 -0.01(-2.33%)
Jun 09, 2020 0.3686 0.3686 0.3686 0.3686 1,060 -0.01(-2.20%)
Jun 05, 2020 0.3769 0.3769 0.3769 0 +0.00(+0.51%)
Jun 02, 2020 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jun 01, 2020 0.3605 0.3713 0.3532 0.3600 29,700 +0.02(+4.50%)
May 27, 2020 0.3445 0.3445 0.3445 0 -0.01(-1.57%)
May 26, 2020 0.3570 0.3570 0.3500 0.3500 8,185 +0.01(+1.77%)
May 22, 2020 0.3439 0.3439 0.3439 0.3439 1,000 -0.03(-6.98%)
May 21, 2020 0.3939 0.3939 0.3697 0.3697 10,765 -0.04(-9.56%)
May 19, 2020 0.4088 0.4088 0.4088 0 +0.04(+10.49%)
May 18, 2020 0.3701 0.3701 0.3700 0.3700 650 -0.01(-2.30%)
May 15, 2020 0.4000 0.4000 0.3787 0.3787 3,800 -0.02(-5.33%)
May 14, 2020 0.3866 0.4000 0.3866 0.4000 5,550 +0.03(+6.78%)
May 13, 2020 0.3744 0.3746 0.3744 0.3746 500 +0.01(+4.03%)
May 12, 2020 0.3969 0.4040 0.3582 0.3601 3,900 -0.06(-14.16%)
May 11, 2020 0.4338 0.4339 0.4195 0.4195 1,412 -0.05(-10.80%)
May 08, 2020 0.4912 0.5374 0.4703 0.4703 5,300 +0.12(+34.37%)
May 06, 2020 0.3500 0.3500 0.3500 0 +0.02(+7.20%)
May 05, 2020 0.3265 0.3265 0.3265 0.3265 151 -0.03(-9.23%)
May 04, 2020 0.3597 0.3597 0.3597 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.