Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0056 0.0056 0.0049 0.0051 5,017,900 +0.00(+2.00%)
Jul 30, 2020 0.0055 0.0056 0.0050 0.0050 4,067,507 -0.00(-7.41%)
Jul 29, 2020 0.0054 0.0058 0.0048 0.0054 1,567,658 +0.00(+1.89%)
Jul 28, 2020 0.0059 0.0059 0.0049 0.0053 9,913,848 -0.00(-3.64%)
Jul 27, 2020 0.0055 0.0060 0.0053 0.0055 4,310,568 +0.00(+5.77%)
Jul 24, 2020 0.0060 0.0068 0.0052 0.0052 6,028,300 -0.00(-13.33%)
Jul 23, 2020 0.0059 0.0078 0.0055 0.0060 45,909,704 +0.00(+3.45%)
Jul 22, 2020 0.0057 0.0058 0.0052 0.0058 1,750,298 +0.00(+11.54%)
Jul 21, 2020 0.0059 0.0059 0.0046 0.0052 3,297,961 -0.00(-8.77%)
Jul 20, 2020 0.0055 0.0060 0.0050 0.0057 9,978,865 +0.00(+1.79%)
Jul 17, 2020 0.0058 0.0061 0.0054 0.0056 5,291,100 -0.00(-1.75%)
Jul 16, 2020 0.0055 0.0061 0.0053 0.0057 10,939,273 +0.00(+3.64%)
Jul 15, 2020 0.0058 0.0058 0.0052 0.0055 6,324,820 -0.00(-5.17%)
Jul 14, 2020 0.0070 0.0072 0.0054 0.0058 10,685,373 -0.00(-10.77%)
Jul 13, 2020 0.0064 0.0078 0.0062 0.0065 12,761,081 +0.00(+1.56%)
Jul 10, 2020 0.0061 0.0068 0.0055 0.0064 7,153,600 +0.00(+4.92%)
Jul 09, 2020 0.0060 0.0063 0.0056 0.0061 8,034,035 +0.00(+1.67%)
Jul 08, 2020 0.0060 0.0060 0.0054 0.0060 2,424,467 +0.00(+0.00%)
Jul 07, 2020 0.0058 0.0060 0.0053 0.0060 2,982,451 +0.00(+5.26%)
Jul 06, 2020 0.0057 0.0058 0.0052 0.0057 5,522,098 +0.00(+7.55%)
Jul 02, 2020 0.0054 0.0057 0.0051 0.0053 2,274,400 -0.00(-1.85%)
Jul 01, 2020 0.0051 0.0056 0.0050 0.0054 1,672,116 +0.00(+1.89%)
Jun 30, 2020 0.0052 0.0057 0.0047 0.0053 10,947,652 +0.00(+3.92%)
Jun 29, 2020 0.0049 0.0051 0.0046 0.0051 2,927,697 +0.00(+2.00%)
Jun 26, 2020 0.0055 0.0059 0.0044 0.0050 2,715,000 +0.00(+0.00%)
Jun 25, 2020 0.0045 0.0052 0.0042 0.0050 5,570,063 +0.00(+2.04%)
Jun 24, 2020 0.0050 0.0054 0.0040 0.0049 13,204,180 +0.00(+0.00%)
Jun 23, 2020 0.0057 0.0057 0.0049 0.0049 4,083,603 -0.00(-7.55%)
Jun 22, 2020 0.0055 0.0060 0.0043 0.0053 6,916,013 +0.00(+0.00%)
Jun 19, 2020 0.0052 0.0054 0.0045 0.0053 11,369,399 +0.00(+6.00%)
Jun 18, 2020 0.0045 0.0055 0.0042 0.0050 10,952,854 +0.00(+11.11%)
Jun 17, 2020 0.0052 0.0055 0.0044 0.0045 25,380,576 -0.00(-15.09%)
Jun 16, 2020 0.0056 0.0057 0.0050 0.0053 5,957,629 +0.00(+1.92%)
Jun 15, 2020 0.0059 0.0072 0.0048 0.0052 24,414,660 -0.00(-11.86%)
Jun 12, 2020 0.0070 0.0072 0.0055 0.0059 8,851,200 -0.00(-18.06%)
Jun 11, 2020 0.0076 0.0081 0.0068 0.0072 7,443,194 -0.00(-8.86%)
Jun 10, 2020 0.0075 0.0080 0.0065 0.0079 22,178,188 +0.00(+12.86%)
Jun 09, 2020 0.0071 0.0071 0.0060 0.0070 7,185,208 +0.00(+9.37%)
Jun 08, 2020 0.0060 0.0071 0.0055 0.0064 6,964,253 +0.00(+10.34%)
Jun 05, 2020 0.0065 0.0065 0.0052 0.0058 9,464,600 -0.00(-4.92%)
Jun 04, 2020 0.0061 0.0072 0.0055 0.0061 16,890,098 -0.00(-14.08%)
Jun 03, 2020 0.0084 0.0084 0.0060 0.0071 17,591,400 -0.00(-11.25%)
Jun 02, 2020 0.0130 0.0130 0.0075 0.0080 32,045,278 -0.00(-26.61%)
Jun 01, 2020 0.0081 0.0109 0.0080 0.0109 53,708,376 +0.00(+41.56%)
May 29, 2020 0.0068 0.0080 0.0063 0.0077 6,452,700 +0.00(+13.24%)
May 28, 2020 0.0076 0.0076 0.0063 0.0068 3,627,182 -0.00(-1.45%)
May 27, 2020 0.0071 0.0081 0.0055 0.0069 12,500,171 -0.00(-14.81%)
May 26, 2020 0.0084 0.0085 0.0048 0.0081 4,508,793 +0.00(+2.53%)
May 22, 2020 0.0088 0.0088 0.0075 0.0079 3,047,200 -0.00(-4.82%)
May 21, 2020 0.0088 0.0088 0.0082 0.0083 1,958,379 +0.00(+6.41%)
May 20, 2020 0.0079 0.0085 0.0072 0.0078 4,239,064 +0.00(+1.30%)
May 19, 2020 0.0090 0.0090 0.0067 0.0077 3,641,747 -0.00(-6.10%)
May 18, 2020 0.0093 0.0098 0.0077 0.0082 6,029,947 -0.00(-10.87%)
May 15, 2020 0.0097 0.0099 0.0065 0.0092 4,851,300 +0.00(+8.24%)
May 14, 2020 0.0098 0.0105 0.0080 0.0085 3,182,506 -0.00(-3.41%)
May 13, 2020 0.0088 0.0120 0.0087 0.0088 5,901,503 -0.00(-2.22%)
May 12, 2020 0.0091 0.0106 0.0078 0.0090 8,851,291 +0.00(+2.27%)
May 11, 2020 0.0088 0.0091 0.0077 0.0088 4,292,912 +0.00(+0.00%)
May 08, 2020 0.0115 0.0115 0.0077 0.0088 6,522,800 +0.00(+4.76%)
May 07, 2020 0.0125 0.0125 0.0073 0.0084 11,255,963 -0.00(-30.58%)
May 06, 2020 0.0138 0.0143 0.0115 0.0121 5,006,620 -0.00(-12.32%)
May 05, 2020 0.0154 0.0157 0.0130 0.0138 7,982,265 -0.00(-8.61%)
May 04, 2020 0.0140 0.0157 0.0132 0.0151 9,928,158 +0.00(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.