Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 6.680 757 +0.03(+0.45%)
Jul 17, 2023 6.650 0 +0.10(+1.53%)
Jul 12, 2023 6.550 0 +0.67(+11.39%)
Jul 10, 2023 5.880 0 -0.37(-5.92%)
Jul 05, 2023 6.250 0 +0.32(+5.40%)
Jun 29, 2023 5.930 0 -0.12(-1.98%)
Jun 26, 2023 6.050 0 -0.28(-4.42%)
Jun 23, 2023 6.330 6.330 6.330 6.330 504 +0.08(+1.28%)
Jun 22, 2023 6.250 6.250 6.250 6.250 100 -0.10(-1.57%)
Jun 21, 2023 6.350 6.350 6.350 6.350 300 +0.12(+1.93%)
Jun 16, 2023 6.230 0 -0.07(-1.11%)
Jun 13, 2023 6.300 0 +0.22(+3.62%)
Jun 12, 2023 6.080 6.080 6.080 6.080 200 -0.58(-8.78%)
Jun 07, 2023 6.665 0 +0.42(+6.81%)
Jun 06, 2023 6.240 6.240 6.240 6.240 238 -0.81(-11.49%)
Jun 05, 2023 7.050 7.050 7.050 7.050 100 +0.46(+6.98%)
May 24, 2023 6.590 60 -0.50(-7.05%)
May 19, 2023 7.090 0 +0.79(+12.54%)
May 12, 2023 6.300 0 +0.00(+0.00%)
May 10, 2023 6.300 0 -0.92(-12.74%)
May 05, 2023 7.220 0 +0.97(+15.52%)
May 02, 2023 6.250 70 -0.41(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.