Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0016 0.0022 0.0015 0.0015 13,840,653 -0.00(-6.25%)
Jul 28, 2023 0.0016 0.0016 0.0014 0.0016 458,941 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0016 0.0010 0.0016 3,411,911 -0.00(-11.11%)
Jul 26, 2023 0.0020 0.0021 0.0017 0.0018 1,921,511 -0.00(-14.29%)
Jul 24, 2023 0.0021 0 -0.00(-4.55%)
Jul 21, 2023 0.0016 0.0037 0.0016 0.0022 1,126,003 +0.00(+69.23%)
Jul 19, 2023 0.0013 24 +0.00(+85.71%)
Jul 18, 2023 0.0013 0.0013 0.0007 0.0007 4,142,354 -0.00(-53.33%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 1,348,459 -0.00(-21.05%)
Jul 14, 2023 0.0016 0.0020 0.0013 0.0019 2,226,576 +0.00(+18.75%)
Jul 13, 2023 0.0020 0.0020 0.0016 0.0016 115,791 +0.00(+6.67%)
Jul 12, 2023 0.0013 0.0020 0.0013 0.0015 2,259,905 +0.00(+50.00%)
Jul 11, 2023 0.0020 0.0020 0.0009 0.0010 2,098,675 -0.00(-28.57%)
Jul 10, 2023 0.0020 0.0020 0.0014 0.0014 88,828 -0.00(-6.67%)
Jul 07, 2023 0.0011 0.0023 0.0011 0.0015 2,860,832 +0.00(+36.36%)
Jul 06, 2023 0.0035 0.0035 0.0011 0.0011 3,399,741 -0.00(-66.67%)
Jul 05, 2023 0.0043 0.0043 0.0033 0.0033 56,000 -0.00(-23.26%)
Jul 03, 2023 0.0025 0.0043 0.0025 0.0043 127,598 +0.00(+0.00%)
Jun 30, 2023 0.0040 0.0043 0.0040 0.0043 900 -0.00(-6.52%)
Jun 29, 2023 0.0035 0.0046 0.0035 0.0046 10,786 +0.00(+84.00%)
Jun 28, 2023 0.0026 0.0026 0.0025 0.0025 369,480 -0.00(-7.41%)
Jun 27, 2023 0.0030 0.0030 0.0022 0.0027 131,151 -0.00(-10.00%)
Jun 26, 2023 0.0028 0.0030 0.0025 0.0030 22,700 +0.00(+0.00%)
Jun 23, 2023 0.0046 0.0046 0.0028 0.0030 375,668 -0.00(-23.08%)
Jun 21, 2023 0.0039 0 -0.00(-2.50%)
Jun 20, 2023 0.0040 0.0044 0.0037 0.0040 627,923 -0.00(-14.89%)
Jun 16, 2023 0.0047 0.0050 0.0047 0.0047 524,271 +0.00(+6.82%)
Jun 15, 2023 0.0060 0.0063 0.0043 0.0044 1,350,866 -0.00(-45.00%)
Jun 14, 2023 0.0055 0.0080 0.0055 0.0080 66,468 +0.00(+0.00%)
Jun 13, 2023 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jun 12, 2023 0.0040 0.0080 0.0040 0.0080 137,782 +0.00(+45.45%)
Jun 09, 2023 0.0055 0.0055 0.0055 0.0055 10,205 +0.00(+0.00%)
Jun 08, 2023 0.0049 0.0070 0.0045 0.0055 26,523 +0.00(+37.50%)
Jun 07, 2023 0.0050 0.0085 0.0040 0.0040 450,113 -0.00(-20.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 6,001 -0.00(-16.67%)
Jun 05, 2023 0.0060 0.0060 0.0060 0.0060 70,065 +0.00(+0.00%)
Jun 02, 2023 0.0054 0.0060 0.0054 0.0060 20,123 +0.00(+11.11%)
Jun 01, 2023 0.0030 0.0054 0.0030 0.0054 604,712 +0.00(+35.00%)
May 31, 2023 0.0058 0.0058 0.0030 0.0040 802,667 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.