Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0026 0.0026 0.0022 0.0022 15,800 -0.00(-15.38%)
Jul 30, 2015 0.0028 0.0028 0.0026 0.0026 23,000 -0.00(-13.33%)
Jul 29, 2015 0.0030 0.0030 0.0030 0.0030 157,375 +0.00(+0.00%)
Jul 27, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 24, 2015 0.0026 0.0026 0.0026 0.0026 136 -0.00(-7.14%)
Jul 23, 2015 0.0023 0.0030 0.0023 0.0028 341,503 -0.00(-6.67%)
Jul 22, 2015 0.0021 0.0035 0.0021 0.0030 124,585 +0.00(+20.00%)
Jul 21, 2015 0.0030 0.0030 0.0025 0.0025 1,823,400 -0.00(-28.57%)
Jul 20, 2015 0.0079 0.0079 0.0025 0.0035 968,102 +0.00(+40.00%)
Jul 17, 2015 0.0028 0.0028 0.0025 0.0025 183,786 -0.00(-13.79%)
Jul 16, 2015 0.0030 0.0030 0.0029 0.0029 537,001 -0.00(-3.33%)
Jul 14, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jul 13, 2015 0.0036 0.0036 0.0032 0.0032 183,000 -0.00(-11.11%)
Jul 10, 2015 0.0036 0.0037 0.0036 0.0036 283,000 -0.00(-5.26%)
Jul 09, 2015 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+5.56%)
Jul 08, 2015 0.0036 0.0036 0.0036 0.0036 25,001 +0.00(+0.00%)
Jul 07, 2015 0.0036 0.0039 0.0036 0.0036 120,000 +0.00(+0.00%)
Jul 06, 2015 0.0036 0.0036 0.0036 0.0036 8,020 +0.00(+0.00%)
Jul 02, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 01, 2015 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+16.13%)
Jun 26, 2015 0.0031 0.0031 0.0031 14 -0.00(-13.89%)
Jun 25, 2015 0.0036 0.0036 0.0036 0.0036 19,999 -0.00(-2.70%)
Jun 24, 2015 0.0037 0.0037 0.0037 0.0037 29,702 +0.00(+19.35%)
Jun 23, 2015 0.0031 0.0031 0.0031 0.0031 2,506 +0.00(+0.00%)
Jun 22, 2015 0.0034 0.0039 0.0031 0.0031 105,000 -0.00(-8.82%)
Jun 19, 2015 0.0039 0.0039 0.0031 0.0034 839,037 -0.00(-12.82%)
Jun 18, 2015 0.0039 0.0039 0.0038 0.0039 140,001 +0.00(+2.63%)
Jun 17, 2015 0.0039 0.0039 0.0038 0.0038 41,742 +0.00(+0.00%)
Jun 15, 2015 0.0038 0.0038 0.0038 82 +0.00(+22.58%)
Jun 12, 2015 0.0031 0.0031 0.0031 0.0031 212,000 +0.00(+0.00%)
Jun 11, 2015 0.0026 0.0031 0.0025 0.0031 799,809 +0.00(+0.00%)
Jun 10, 2015 0.0040 0.0040 0.0031 0.0031 632,501 -0.00(-11.43%)
Jun 09, 2015 0.0046 0.0046 0.0035 0.0035 826,975 -0.00(-25.53%)
Jun 08, 2015 0.0061 0.0065 0.0042 0.0047 726,000 -0.00(-21.67%)
Jun 05, 2015 0.0068 0.0069 0.0060 0.0060 318,051 -0.00(-13.04%)
Jun 04, 2015 0.0090 0.0090 0.0069 0.0069 272,351 -0.00(-23.33%)
Jun 03, 2015 0.0090 0.0090 0.0090 0.0090 17,202 -0.00(-4.26%)
Jun 02, 2015 0.0095 0.0095 0.0094 0.0094 21,857 -0.00(-1.05%)
Jun 01, 2015 0.0102 0.0102 0.0095 0.0095 189,506 -0.00(-5.94%)
May 29, 2015 0.0110 0.0110 0.0100 0.0101 264,600 -0.00(-9.01%)
May 28, 2015 0.0120 0.0120 0.0111 0.0111 55,999 -0.00(-7.50%)
May 27, 2015 0.0122 0.0122 0.0120 0.0120 60,000 -0.00(-20.00%)
May 22, 2015 0.0150 0.0150 0.0150 1 +0.00(+14.50%)
May 21, 2015 0.0135 0.0135 0.0130 0.0131 116,643 -0.00(-6.43%)
May 20, 2015 0.0146 0.0146 0.0140 0.0140 155,000 -0.00(-4.11%)
May 19, 2015 0.0160 0.0160 0.0146 0.0146 3,498 +0.00(+0.00%)
May 15, 2015 0.0146 0.0146 0.0146 3 -0.00(-2.01%)
May 14, 2015 0.0150 0.0150 0.0149 0.0149 344,802 -0.00(-6.88%)
May 13, 2015 0.0160 0.0160 0.0145 0.0160 114,949 +0.00(+6.67%)
May 12, 2015 0.0160 0.0160 0.0150 0.0150 69,058 -0.00(-6.83%)
May 11, 2015 0.0165 0.0165 0.0161 0.0161 47,060 -0.00(-2.42%)
May 08, 2015 0.0175 0.0175 0.0158 0.0165 1,120,070 -0.00(-7.82%)
May 07, 2015 0.0185 0.0185 0.0179 0.0179 30,000 -0.00(-8.21%)
May 06, 2015 0.0185 0.0200 0.0185 0.0195 88,999 -0.00(-2.50%)
May 05, 2015 0.0205 0.0209 0.0200 0.0200 91,445 -0.00(-4.76%)
May 04, 2015 0.0229 0.0229 0.0210 0.0210 76,698 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.