Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0012 0.0017 0.0012 0.0014 196,700 +0.00(+0.00%)
Jul 28, 2023 0.0017 0.0017 0.0014 0.0014 4,020 -0.00(-22.22%)
Jul 27, 2023 0.0012 0.0018 0.0012 0.0018 6,925 -0.00(-14.29%)
Jul 26, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+50.00%)
Jul 25, 2023 0.0012 0.0014 0.0012 0.0014 7,180 +0.00(+0.00%)
Jul 24, 2023 0.0021 0.0021 0.0014 0.0014 3,180 -0.00(-17.65%)
Jul 21, 2023 0.0021 0.0021 0.0017 0.0017 2,200 +0.00(+0.00%)
Jul 19, 2023 0.0017 50 +0.00(+21.43%)
Jul 17, 2023 0.0014 0 -0.00(-41.67%)
Jul 12, 2023 0.0024 0 +0.00(+20.00%)
Jul 10, 2023 0.0020 0 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0020 0.0011 0.0020 14,600 +0.00(+66.67%)
Jul 05, 2023 0.0012 0 -0.00(-29.41%)
Jul 03, 2023 0.0017 0.0017 0.0017 0.0017 500 -0.00(-22.73%)
Jun 30, 2023 0.0022 0.0023 0.0022 0.0022 7,236 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0022 0.0019 0.0022 1,050 +0.00(+15.79%)
Jun 28, 2023 0.0021 0.0021 0.0011 0.0019 14,403 -0.00(-36.67%)
Jun 27, 2023 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0021 0.0030 0.0021 0.0030 33,732 +0.00(+200.00%)
Jun 23, 2023 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-9.09%)
Jun 21, 2023 0.0011 0 -0.00(-71.05%)
Jun 16, 2023 0.0038 0 +0.00(+216.67%)
Jun 15, 2023 0.0012 0.0012 0.0012 0.0012 12,400 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0012 0.0012 0.0012 41,800 +0.00(+0.00%)
Jun 13, 2023 0.0012 0.0012 0.0012 0.0012 580 +0.00(+9.09%)
Jun 09, 2023 0.0011 0 +0.00(+10.00%)
Jun 08, 2023 0.0010 0.0010 0.0010 0.0010 100 -0.00(-77.78%)
Jun 07, 2023 0.0069 0.0069 0.0021 0.0045 59,946 +0.00(+0.00%)
Jun 06, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0020 0.0045 0.0020 0.0045 4,500 +0.00(+36.36%)
Jun 02, 2023 0.0045 0.0045 0.0021 0.0033 3,000 -0.00(-26.67%)
Jun 01, 2023 0.0045 0.0045 0.0045 0.0045 300 -0.00(-21.05%)
May 31, 2023 0.0057 0.0057 0.0057 0.0057 100 +0.00(+26.67%)
May 30, 2023 0.0020 0.0045 0.0020 0.0045 5,867 +0.00(+114.29%)
May 26, 2023 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
May 24, 2023 0.0021 0 -0.00(-54.35%)
May 23, 2023 0.0044 0.0070 0.0044 0.0046 24,520 +0.00(+119.05%)
May 18, 2023 0.0021 0 +0.00(+5.00%)
May 17, 2023 0.0020 0.0065 0.0020 0.0020 50,070 -0.00(-4.76%)
May 16, 2023 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+5.00%)
May 15, 2023 0.0046 0.0060 0.0020 0.0020 34,000 -0.00(-13.04%)
May 12, 2023 0.0025 0.0025 0.0023 0.0023 43,953 +0.00(+15.00%)
May 10, 2023 0.0020 0 -0.00(-60.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-9.09%)
May 08, 2023 0.0065 0.0065 0.0050 0.0055 23,477 +0.00(+83.33%)
May 05, 2023 0.0036 0.0036 0.0030 0.0030 2,350 +0.00(+36.36%)
May 04, 2023 0.0051 0.0051 0.0022 0.0022 67,348 -0.00(-56.86%)
May 03, 2023 0.0022 0.0051 0.0022 0.0051 3,222 +0.00(+131.82%)
May 02, 2023 0.0022 0.0022 0.0022 0.0022 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.