Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 11.30 11.30 11.30 15 +0.25(+2.26%)
Jul 26, 2017 11.05 11.05 11.05 0 -0.25(-2.21%)
Jul 25, 2017 11.30 11.30 11.30 11.30 100 +0.30(+2.73%)
Jul 20, 2017 11.00 11.00 11.00 30 -0.30(-2.65%)
Jul 18, 2017 11.30 11.30 11.30 4 +1.20(+11.88%)
Jul 13, 2017 10.10 10.10 10.10 30 +0.04(+0.40%)
Jul 12, 2017 11.00 11.00 10.06 10.06 480 -1.44(-12.52%)
Jul 11, 2017 9.930 11.50 9.930 11.50 224 -0.70(-5.74%)
Jul 10, 2017 12.20 12.20 12.20 12.20 1,000 +0.20(+1.67%)
Jul 07, 2017 10.15 12.95 10.02 12.00 7,882 +1.85(+18.23%)
Jul 03, 2017 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 30, 2017 10.40 11.00 10.15 10.15 660 +0.00(+0.00%)
Jun 29, 2017 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Jun 27, 2017 10.15 10.15 10.15 0 +0.05(+0.50%)
Jun 21, 2017 10.10 10.10 10.10 45 +0.03(+0.30%)
Jun 12, 2017 10.07 10.07 10.07 0 -0.13(-1.27%)
Jun 08, 2017 10.20 10.20 10.20 0 +0.15(+1.49%)
Jun 07, 2017 10.10 10.10 10.05 10.05 1,327 +0.00(+0.00%)
Jun 06, 2017 10.20 10.20 10.05 10.05 500 -0.20(-1.95%)
Jun 05, 2017 10.50 10.50 10.25 10.25 4,793 -0.50(-4.65%)
May 30, 2017 10.75 10.75 10.75 35 +0.00(+0.00%)
May 25, 2017 10.75 10.75 10.75 0 +0.00(+0.00%)
May 18, 2017 10.75 10.75 10.75 0 -0.25(-2.27%)
May 12, 2017 11.00 11.00 11.00 0 +0.30(+2.80%)
May 10, 2017 10.70 10.70 10.70 60 -0.40(-3.60%)
May 08, 2017 11.10 11.10 11.10 24 +0.10(+0.91%)
May 04, 2017 11.00 11.00 11.00 0 +0.10(+0.92%)
May 03, 2017 10.90 10.90 10.90 10.90 1,021 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.