Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP: FACO )

3.800 +0.100 (+2.70%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 1.610 0 +0.00(+0.00%)
Jul 26, 2022 1.610 1.610 1.610 1.610 979 -0.01(-0.62%)
Jul 20, 2022 1.620 0 -0.05(-2.99%)
Jul 15, 2022 1.670 0 +0.06(+3.73%)
Jul 13, 2022 1.610 0 +0.00(+0.00%)
Jul 12, 2022 1.640 1.640 1.610 1.610 810 +0.00(+0.00%)
Jul 08, 2022 1.610 48 -0.06(-3.59%)
Jun 30, 2022 1.670 0 +0.00(+0.00%)
Jun 28, 2022 1.670 0 +0.06(+3.73%)
Jun 27, 2022 1.610 1.610 1.610 1.610 158 -0.06(-3.59%)
Jun 24, 2022 1.670 1.670 1.670 1.670 100 +0.04(+2.45%)
Jun 22, 2022 1.630 0 +0.01(+0.62%)
Jun 21, 2022 1.620 1.620 1.620 1.620 3,000 -0.06(-3.57%)
Jun 17, 2022 1.610 1.680 1.610 1.680 400 -0.01(-0.59%)
Jun 16, 2022 1.620 1.690 1.620 1.690 3,100 -0.01(-0.59%)
Jun 15, 2022 1.620 1.750 1.620 1.700 24,579 +0.08(+4.94%)
Jun 13, 2022 1.620 0 -0.01(-0.61%)
Jun 10, 2022 1.630 1.630 1.630 1.630 5,000 -0.01(-0.61%)
Jun 08, 2022 1.640 0 -0.01(-0.61%)
Jun 07, 2022 1.680 1.680 1.650 1.650 900 -0.09(-5.17%)
Jun 02, 2022 1.740 100 +0.15(+9.43%)
Jun 01, 2022 1.660 1.660 1.590 1.590 6,703 -0.09(-5.36%)
May 31, 2022 1.680 1.680 1.680 1.680 100 +0.05(+3.07%)
May 26, 2022 1.630 0 +0.00(+0.00%)
May 25, 2022 1.630 1.630 1.630 1.630 5,375 -0.17(-9.44%)
May 23, 2022 1.800 0 +0.05(+2.86%)
May 16, 2022 1.750 0 -0.01(-0.57%)
May 13, 2022 1.760 1.760 1.760 1.760 500 -0.12(-6.38%)
May 12, 2022 1.750 1.880 1.750 1.880 300 +0.14(+8.05%)
May 10, 2022 1.740 40 +0.10(+6.10%)
May 09, 2022 1.690 1.690 1.640 1.640 2,116 -0.28(-14.58%)
May 04, 2022 1.920 0 +0.00(+0.00%)
May 03, 2022 1.800 1.920 1.800 1.920 1,200 +0.13(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.