Indicators

Easyjet Plc (OP: EJTTF )

5.920 UNCHANGED

Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2017		18.70	18.70	18.70	0	+0.54(+2.97%)
Jul 14, 2017	18.16	18.16	18.16	18.16	200	-0.04(-0.22%)
Jul 13, 2017	18.20	18.20	18.20	18.20	574	+0.75(+4.30%)
Jul 03, 2017		17.45	17.45	17.45	0	-0.04(-0.23%)
Jun 08, 2017		17.49	17.49	17.49	0	-0.10(-0.57%)
Jun 05, 2017		17.59	17.59	17.59	0	-0.41(-2.28%)
May 31, 2017		18.00	18.00	18.00	0	+0.35(+1.98%)
May 30, 2017	17.65	17.65	17.65	17.65	1,000	+0.03(+0.17%)
May 26, 2017	17.62	17.62	17.62	17.62	500	-0.18(-1.01%)
May 25, 2017	17.80	17.80	17.80	17.80	200	+2.10(+13.38%)
May 18, 2017		15.70	15.70	15.70	0	+0.10(+0.64%)
May 17, 2017	16.00	16.00	15.60	15.60	2,925	-1.10(-6.59%)
May 09, 2017		16.70	16.70	16.70	0	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.