Indicators

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.73	25.73	25.73	25.73	1,800	+1.53(+6.31%)
Jul 23, 2009		24.20	24.20	24.20	0	+0.10(+0.41%)
Jul 22, 2009	23.74	24.10	23.74	24.10	4,300	+0.60(+2.55%)
Jul 20, 2009		23.50	23.50	23.50	0	+0.50(+2.17%)
Jul 16, 2009		23.00	23.00	23.00	0	+0.30(+1.32%)
Jul 15, 2009	22.70	22.70	22.70	22.70	100	+0.45(+2.02%)
Jul 13, 2009		22.25	22.25	22.25	0	-1.30(-5.52%)
Jul 01, 2009	23.55	23.55	23.55	23.55	0	-0.55(-2.28%)
Jun 16, 2009		24.10	24.10	24.10	500	-1.40(-5.49%)
Jun 11, 2009		25.50	25.50	25.50	0	+1.20(+4.94%)
Jun 09, 2009	24.30	24.30	24.30	24.30	0	-1.20(-4.71%)
Jun 05, 2009	25.50	25.50	25.50	25.50	0	+0.07(+0.29%)
Jun 03, 2009		25.43	25.43	25.43	0	-0.57(-2.21%)
Jun 02, 2009	25.50	26.00	25.50	26.00	4,000	+1.00(+4.00%)
May 29, 2009		25.00	25.00	25.00	0	+0.65(+2.67%)
May 20, 2009		24.35	24.35	24.35	0	+2.85(+13.26%)
May 15, 2009	21.50	21.50	21.50	21.50	0	+0.65(+3.12%)
May 11, 2009		20.85	20.85	20.85	0	-0.40(-1.88%)
May 07, 2009	21.25	21.25	21.25	21.25	0	+3.50(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.