Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 3.880 3.880 3.880 0 -0.36(-8.49%)
Jul 23, 2013 4.240 4.240 4.240 0 +0.02(+0.47%)
Jul 22, 2013 4.220 4.220 4.220 4.220 300 +0.00(+0.00%)
Jul 19, 2013 4.220 4.220 4.220 4.220 1,000 +0.21(+5.11%)
Jul 18, 2013 4.010 4.015 4.010 4.015 900 +0.19(+5.10%)
Jul 15, 2013 3.820 3.820 3.820 3.820 0 +0.36(+10.40%)
Jul 10, 2013 3.460 3.460 3.460 0 +0.10(+2.98%)
Jul 09, 2013 3.610 3.610 3.360 3.360 425 -0.13(-3.72%)
Jul 05, 2013 3.490 3.490 3.490 3.490 0 +0.41(+13.31%)
Jul 03, 2013 3.080 3.080 3.080 3.080 150 +0.31(+11.19%)
Jun 28, 2013 2.770 2.770 2.770 0 +0.12(+4.53%)
Jun 26, 2013 2.640 2.650 2.640 2.650 200 -0.22(-7.67%)
Jun 21, 2013 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Jun 20, 2013 2.910 2.910 2.870 2.870 300 -0.56(-16.33%)
Jun 18, 2013 3.430 3.430 3.430 0 -0.41(-10.68%)
May 31, 2013 3.840 3.840 3.840 0 -0.11(-2.78%)
May 29, 2013 3.950 3.950 3.950 0 -0.25(-5.95%)
May 28, 2013 4.400 4.400 4.200 4.200 1,000 -0.33(-7.28%)
May 24, 2013 4.530 4.530 4.530 4.530 1,100 -0.09(-2.05%)
May 23, 2013 4.625 4.625 4.625 4.625 130 -0.17(-3.65%)
May 21, 2013 4.800 4.800 4.800 0 +0.03(+0.63%)
May 20, 2013 4.770 4.770 4.770 4.770 200 +0.12(+2.62%)
May 17, 2013 4.840 4.840 4.648 4.648 620 -0.35(-7.04%)
May 16, 2013 5.000 5.000 5.000 5.000 500 -0.31(-5.88%)
May 13, 2013 5.312 5.312 5.312 0 +0.00(+0.05%)
May 09, 2013 5.310 5.310 5.310 0 +0.31(+6.20%)
May 08, 2013 5.050 5.050 5.000 5.000 1,700 -0.10(-1.96%)
May 06, 2013 5.100 5.100 5.100 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.