Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jul 27, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jul 25, 2016 0.6100 0.6100 0.6100 65 +0.01(+1.67%)
Jul 21, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.12%)
Jul 18, 2016 0.6460 0.6460 0.6460 0 +0.05(+7.67%)
Jul 15, 2016 0.6000 0.6000 0.6000 0.6000 100 -0.00(-0.17%)
Jul 08, 2016 0.6010 0.6010 0.6010 0 +0.00(+0.17%)
Jul 07, 2016 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+2.28%)
Jul 01, 2016 0.5866 0.5866 0.5866 0 +0.01(+0.96%)
Jun 30, 2016 0.5960 0.6000 0.5300 0.5810 131,091 -0.01(-1.27%)
Jun 29, 2016 0.6000 0.6000 0.5885 0.5885 3,000 +0.00(+0.60%)
Jun 24, 2016 0.5850 0.5850 0.5850 0 -0.02(-2.50%)
Jun 23, 2016 0.6000 0.6000 0.6000 0.6000 3,000 -0.01(-1.64%)
Jun 21, 2016 0.6100 0.6100 0.6100 0 -0.01(-0.91%)
Jun 16, 2016 0.6156 0.6156 0.6156 0 -0.02(-3.81%)
Jun 15, 2016 0.6400 0.6520 0.6400 0.6400 24,060 +0.06(+10.34%)
Jun 14, 2016 0.5760 0.5800 0.5760 0.5800 13,500 +0.00(+0.00%)
Jun 13, 2016 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.33%)
Jun 09, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2016 0.6080 0.6101 0.6000 0.6000 4,903 -0.01(-1.64%)
Jun 07, 2016 0.6080 0.6120 0.6080 0.6100 11,000 -0.03(-4.69%)
Jun 06, 2016 0.6360 0.6400 0.6360 0.6400 5,000 +0.02(+3.23%)
Jun 03, 2016 0.6500 0.6500 0.6200 0.6200 8,280 -0.02(-2.36%)
Jun 02, 2016 0.6480 0.6480 0.6350 0.6350 1,014 -0.04(-5.93%)
Jun 01, 2016 0.6807 0.6807 0.6750 0.6750 1,000 -0.02(-3.57%)
May 24, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 23, 2016 0.7500 0.7500 0.7000 0.7000 3,334 -0.05(-6.67%)
May 17, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 16, 2016 0.7500 0.7500 0.7260 0.7500 8,823 -0.00(-0.01%)
May 13, 2016 0.7500 0.7501 0.7500 0.7501 1,323 -0.04(-5.05%)
May 11, 2016 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
May 10, 2016 0.6500 0.8000 0.6500 0.7300 18,650 +0.08(+12.31%)
May 09, 2016 0.6500 0.6500 0.6500 0.6500 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.