Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.670 8.670 8.520 8.520 5,846 +0.00(+0.00%)
Jul 30, 2019 8.630 8.630 8.520 8.520 1,305 -0.08(-0.93%)
Jul 29, 2019 8.660 8.660 8.600 8.600 977 -0.05(-0.58%)
Jul 26, 2019 8.780 8.780 8.650 8.650 500 -0.18(-2.04%)
Jul 25, 2019 8.830 8.830 8.830 8.830 1,566 +0.10(+1.15%)
Jul 24, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 23, 2019 8.730 8.730 8.730 8.730 977 -0.23(-2.59%)
Jul 22, 2019 9.030 9.030 8.963 1,693 -0.07(-0.75%)
Jul 19, 2019 9.030 9.030 9.030 9.030 600 -0.07(-0.77%)
Jul 18, 2019 9.100 9.100 9.100 144 +0.00(+0.00%)
Jul 17, 2019 9.100 9.100 9.100 9.100 2,946 +0.09(+1.02%)
Jul 16, 2019 9.008 9.008 9.008 0 +0.07(+0.82%)
Jul 15, 2019 8.935 8.935 8.935 0 +0.00(+0.00%)
Jul 12, 2019 8.900 8.935 8.900 8.935 1,700 +0.09(+0.96%)
Jul 11, 2019 8.850 8.850 8.850 8.850 26,196 -0.03(-0.34%)
Jul 10, 2019 8.880 8.880 8.880 8.880 291 -0.08(-0.89%)
Jul 09, 2019 8.960 8.960 8.960 8.960 523 -0.07(-0.72%)
Jul 08, 2019 9.025 9.025 9.025 0 -0.04(-0.44%)
Jul 05, 2019 9.066 9.066 9.066 181 +0.00(+0.00%)
Jul 03, 2019 9.066 9.066 9.066 0 +0.04(+0.39%)
Jul 02, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 01, 2019 9.240 9.530 9.030 9.030 2,240 +0.02(+0.22%)
Jun 28, 2019 9.052 9.052 9.010 9.010 1,300 -0.06(-0.66%)
Jun 27, 2019 9.070 9.070 9.070 0 -0.03(-0.34%)
Jun 26, 2019 9.101 9.101 9.101 0 +0.00(+0.00%)
Jun 25, 2019 9.101 9.101 9.101 0 +0.00(+0.00%)
Jun 24, 2019 9.101 9.101 9.101 461 +0.16(+1.80%)
Jun 21, 2019 8.940 8.940 8.940 0 +0.00(+0.00%)
Jun 20, 2019 8.940 8.940 8.940 8.940 2,298 +0.14(+1.59%)
Jun 19, 2019 8.800 8.800 8.800 8.800 5,000 +0.07(+0.80%)
Jun 18, 2019 8.800 8.800 8.730 8.730 8,818 +0.16(+1.87%)
Jun 17, 2019 8.675 8.675 8.570 8.570 529 -0.02(-0.26%)
Jun 14, 2019 8.580 8.593 8.580 8.593 13,200 -0.16(-1.86%)
Jun 13, 2019 8.670 8.670 8.756 443 +0.09(+0.99%)
Jun 12, 2019 8.670 8.670 8.670 8.670 1,019 -0.27(-3.06%)
Jun 11, 2019 8.944 8.944 8.944 0 +0.06(+0.64%)
Jun 10, 2019 8.887 8.887 8.887 2,880 -0.01(-0.14%)
Jun 06, 2019 8.900 8.900 8.900 0 +0.05(+0.56%)
Jun 05, 2019 8.810 8.850 8.810 8.850 2,575 -0.03(-0.34%)
Jun 04, 2019 8.880 8.880 8.880 8.880 1,651 +0.14(+1.54%)
Jun 03, 2019 8.745 8.745 8.745 0 +0.00(+0.00%)
May 31, 2019 8.630 8.745 8.630 8.745 1,900 -0.28(-3.05%)
May 30, 2019 9.020 9.020 9.020 9.020 202 +0.01(+0.11%)
May 29, 2019 9.010 9.010 9.010 9.010 910 +0.07(+0.84%)
May 28, 2019 8.935 8.935 8.935 8.935 466 -0.13(-1.49%)
May 24, 2019 9.070 9.070 9.070 282 +0.00(+0.00%)
May 23, 2019 9.070 9.070 9.070 0 +0.00(+0.00%)
May 22, 2019 9.330 9.330 9.070 9.070 1,405 -0.20(-2.16%)
May 21, 2019 9.270 9.270 9.270 9.270 1,070 +0.12(+1.31%)
May 20, 2019 9.150 9.150 9.150 9.150 862 -0.02(-0.22%)
May 17, 2019 9.170 9.170 9.170 0 +0.00(+0.00%)
May 16, 2019 9.170 9.170 9.170 9.170 904 -0.05(-0.54%)
May 15, 2019 9.220 9.220 9.220 9.220 203 +0.05(+0.55%)
May 14, 2019 9.170 9.170 9.170 0 +0.00(+0.00%)
May 13, 2019 9.170 9.170 9.170 9.170 220 -0.11(-1.19%)
May 10, 2019 9.280 9.280 9.280 9.280 700 -0.03(-0.32%)
May 09, 2019 9.310 9.310 9.310 9.310 185 -0.06(-0.64%)
May 07, 2019 9.370 9.370 9.370 0 -0.29(-3.00%)
May 06, 2019 9.660 9.660 9.660 0 +0.00(+0.00%)
May 03, 2019 9.620 9.660 9.620 9.660 200 +0.36(+3.87%)
May 02, 2019 9.300 9.300 9.300 9.300 955 -0.21(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.