Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 30, 2020 0.0011 0.0015 0.0011 0.0015 556,926 -0.00(-6.25%)
Jul 29, 2020 0.0011 0.0016 0.0011 0.0016 10,361 -0.00(-5.88%)
Jul 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Jul 24, 2020 0.0021 0.0022 0.0021 0.0021 3,150,000 +0.00(+0.00%)
Jul 23, 2020 0.0016 0.0024 0.0016 0.0021 7,438,526 +0.00(+23.53%)
Jul 22, 2020 0.0011 0.0017 0.0011 0.0017 72,380 +0.00(+0.00%)
Jul 21, 2020 0.0017 0.0017 0.0015 0.0017 360,000 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 93 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0017 0.0014 0.0017 1,908,900 +0.00(+30.77%)
Jul 14, 2020 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Jul 09, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jun 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 24, 2020 0.0010 0.0011 0.0010 0.0011 60,000 +0.00(+22.22%)
Jun 23, 2020 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jun 17, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 16, 2020 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+37.50%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jun 10, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
Jun 08, 2020 0.0008 0.0008 0.0008 0.0008 64,375 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 28, 2020 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
May 21, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 20, 2020 0.0011 0.0011 0.0011 10 +0.00(+0.00%)
May 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2020 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
May 08, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 05, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.