Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1407 1441 1400 1441 30,248 +28.54(+2.02%)
Jul 29, 2021 1439 1441 1405 1412 39,270 -19.39(-1.35%)
Jul 28, 2021 1400 1442 1400 1432 26,095 +38.67(+2.78%)
Jul 27, 2021 1437 1437 1384 1393 26,493 -51.35(-3.55%)
Jul 26, 2021 1434 1472 1432 1445 18,751 -3.66(-0.25%)
Jul 23, 2021 1451 1476 1431 1448 22,296 -8.39(-0.58%)
Jul 22, 2021 1468 1471 1437 1457 13,227 -14.83(-1.01%)
Jul 21, 2021 1448 1491 1448 1471 27,892 +31.35(+2.18%)
Jul 20, 2021 1365 1461 1361 1440 60,027 +90.01(+6.67%)
Jul 19, 2021 1325 1365 1303 1350 47,185 -16.76(-1.23%)
Jul 16, 2021 1420 1420 1361 1367 25,506 -36.29(-2.59%)
Jul 15, 2021 1401 1401 1381 1403 29,894 -23.52(-1.65%)
Jul 14, 2021 1496 1496 1416 1427 32,563 -48.66(-3.30%)
Jul 13, 2021 1499 1499 1473 1475 28,956 -17.03(-1.14%)
Jul 12, 2021 1453 1499 1445 1492 31,252 +34.57(+2.37%)
Jul 09, 2021 1436 1459 1419 1458 42,489 +48.09(+3.41%)
Jul 08, 2021 1404 1420 1378 1410 62,890 -18.59(-1.30%)
Jul 07, 2021 1494 1494 1422 1428 43,385 -67.37(-4.50%)
Jul 06, 2021 1545 1545 1487 1496 37,156 -42.37(-2.75%)
Jul 02, 2021 1564 1564 1529 1538 21,924 -22.06(-1.41%)
Jul 01, 2021 1566 1579 1538 1560 54,547 +15.55(+1.01%)
Jun 30, 2021 1525 1548 1500 1544 41,329 +37.74(+2.50%)
Jun 29, 2021 1511 1528 1495 1507 25,240 +7.44(+0.50%)
Jun 28, 2021 1506 1515 1478 1499 25,447 -22.35(-1.47%)
Jun 25, 2021 1534 1550 1510 1522 407,333 -3.50(-0.23%)
Jun 24, 2021 1560 1590 1511 1525 70,725 -27.19(-1.75%)
Jun 23, 2021 1538 1568 1532 1552 44,602 +17.26(+1.12%)
Jun 22, 2021 1540 1558 1529 1535 51,161 -3.33(-0.22%)
Jun 21, 2021 1467 1545 1467 1538 53,198 +73.89(+5.05%)
Jun 18, 2021 1448 1483 1431 1465 113,688 +6.80(+0.47%)
Jun 17, 2021 1514 1530 1422 1458 70,641 -52.26(-3.46%)
Jun 16, 2021 1487 1523 1480 1510 60,030 +23.66(+1.59%)
Jun 15, 2021 1452 1506 1452 1486 57,400 +40.06(+2.77%)
Jun 14, 2021 1479 1500 1442 1446 50,514 -30.89(-2.09%)
Jun 11, 2021 1453 1482 1452 1477 45,003 +36.70(+2.55%)
Jun 10, 2021 1467 1481 1438 1440 40,895 -28.98(-1.97%)
Jun 09, 2021 1474 1485 1457 1469 34,065 -10.45(-0.71%)
Jun 08, 2021 1454 1491 1447 1480 81,148 +24.94(+1.71%)
Jun 07, 2021 1435 1462 1435 1455 58,918 +22.60(+1.58%)
Jun 04, 2021 1431 1439 1416 1432 50,755 +15.74(+1.11%)
Jun 03, 2021 1417 1446 1417 1417 36,354 -19.87(-1.38%)
Jun 02, 2021 1435 1462 1425 1436 53,455 -8.11(-0.56%)
Jun 01, 2021 1424 1452 1416 1445 73,695 +44.25(+3.16%)
May 28, 2021 1420 1448 1396 1400 58,242 -12.12(-0.86%)
May 27, 2021 1403 1428 1388 1412 103,525 -2.70(-0.19%)
May 26, 2021 1445 1452 1407 1415 80,173 -16.98(-1.19%)
May 25, 2021 1467 1467 1427 1432 58,740 -19.58(-1.35%)
May 24, 2021 1484 1494 1440 1452 75,200 -32.34(-2.18%)
May 21, 2021 1520 1538 1482 1484 60,896 -9.64(-0.65%)
May 20, 2021 1482 1526 1472 1494 38,088 +34.01(+2.33%)
May 19, 2021 1485 1485 1433 1460 66,502 -55.02(-3.63%)
May 18, 2021 1589 1589 1501 1515 57,558 -75.36(-4.74%)
May 17, 2021 1610 1614 1580 1590 49,035 -36.78(-2.26%)
May 14, 2021 1615 1652 1614 1627 25,468 +29.80(+1.87%)
May 13, 2021 1613 1675 1551 1597 29,544 -30.44(-1.87%)
May 12, 2021 1655 1705 1615 1627 34,811 -37.73(-2.27%)
May 11, 2021 1639 1693 1633 1665 33,359 -21.77(-1.29%)
May 10, 2021 1686 1710 1654 1687 28,138 -2.58(-0.15%)
May 07, 2021 1565 1690 1536 1690 67,477 +140.09(+9.04%)
May 06, 2021 1629 1639 1546 1549 61,168 -90.57(-5.52%)
May 05, 2021 1628 1651 1579 1640 45,004 +61.59(+3.90%)
May 04, 2021 1550 1585 1518 1578 34,340 +28.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.