Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.634 2.677 2.634 2.666 59,898 +0.03(+1.21%)
Jul 28, 2006 2.657 2.657 2.634 2.634 94,521 -0.00(-0.11%)
Jul 27, 2006 2.628 2.672 2.628 2.637 88,981 +0.01(+0.33%)
Jul 26, 2006 2.654 2.657 2.602 2.628 78,594 +0.00(+0.11%)
Jul 25, 2006 2.657 2.657 2.576 2.625 149,225 -0.03(-1.20%)
Jul 24, 2006 2.631 2.657 2.631 2.657 88,289 +0.05(+2.11%)
Jul 21, 2006 2.591 2.634 2.585 2.602 86,557 +0.01(+0.45%)
Jul 20, 2006 2.585 2.628 2.547 2.591 108,024 +0.01(+0.22%)
Jul 19, 2006 2.507 2.608 2.490 2.585 109,755 +0.09(+3.47%)
Jul 18, 2006 2.562 2.562 2.490 2.498 78,594 -0.03(-1.37%)
Jul 17, 2006 2.510 2.594 2.510 2.533 135,376 -0.01(-0.34%)
Jul 14, 2006 2.568 2.591 2.533 2.542 81,710 -0.05(-1.79%)
Jul 13, 2006 2.553 2.605 2.553 2.588 113,563 -0.01(-0.44%)
Jul 12, 2006 2.599 2.602 2.550 2.599 98,329 +0.03(+1.12%)
Jul 11, 2006 2.501 2.594 2.501 2.571 177,616 +0.04(+1.60%)
Jul 10, 2006 2.568 2.568 2.490 2.530 110,447 -0.04(-1.46%)
Jul 07, 2006 2.565 2.568 2.530 2.568 98,675 +0.08(+3.01%)
Jul 06, 2006 2.501 2.545 2.493 2.493 94,174 +0.01(+0.23%)
Jul 05, 2006 2.545 2.591 2.487 2.487 111,140 -0.05(-1.82%)
Jul 03, 2006 2.513 2.545 2.493 2.533 44,317 +0.00(+0.11%)
Jun 30, 2006 2.493 2.547 2.493 2.530 110,101 +0.01(+0.34%)
Jun 29, 2006 2.429 2.521 2.429 2.521 90,020 +0.06(+2.59%)
Jun 28, 2006 2.426 2.481 2.412 2.458 70,977 +0.01(+0.47%)
Jun 27, 2006 2.513 2.521 2.383 2.446 202,545 -0.04(-1.74%)
Jun 26, 2006 2.495 2.498 2.478 2.490 123,950 -0.01(-0.23%)
Jun 23, 2006 2.487 2.521 2.487 2.495 84,134 +0.01(+0.35%)
Jun 22, 2006 2.420 2.524 2.417 2.487 144,378 +0.03(+1.29%)
Jun 21, 2006 2.455 2.455 2.409 2.455 84,826 +0.00(+0.00%)
Jun 20, 2006 2.403 2.455 2.397 2.455 109,062 +0.04(+1.67%)
Jun 19, 2006 2.412 2.446 2.371 2.415 100,407 -0.01(-0.24%)
Jun 16, 2006 2.415 2.510 2.337 2.420 320,264 -0.06(-2.56%)
Jun 15, 2006 2.475 2.519 2.458 2.484 219,856 -0.01(-0.46%)
Jun 14, 2006 2.455 2.513 2.449 2.495 185,580 +0.04(+1.65%)
Jun 13, 2006 2.368 2.490 2.368 2.455 195,620 +0.07(+2.78%)
Jun 12, 2006 2.374 2.412 2.357 2.389 145,417 +0.04(+1.85%)
Jun 09, 2006 2.328 2.357 2.313 2.345 124,297 -0.01(-0.25%)
Jun 08, 2006 2.316 2.360 2.316 2.351 257,249 -0.02(-0.97%)
Jun 07, 2006 2.377 2.420 2.357 2.374 126,028 -0.02(-0.73%)
Jun 06, 2006 2.412 2.417 2.377 2.391 90,020 -0.02(-0.84%)
Jun 05, 2006 2.397 2.452 2.397 2.412 124,643 -0.01(-0.60%)
Jun 02, 2006 2.409 2.443 2.383 2.426 84,480 +0.03(+1.33%)
Jun 01, 2006 2.389 2.409 2.354 2.394 155,111 -0.01(-0.60%)
May 31, 2006 2.420 2.426 2.374 2.409 96,252 +0.01(+0.36%)
May 30, 2006 2.403 2.420 2.354 2.400 103,523 -0.01(-0.48%)
May 26, 2006 2.397 2.412 2.383 2.412 114,948 +0.02(+0.72%)
May 25, 2006 2.397 2.412 2.368 2.394 174,846 +0.03(+1.47%)
May 24, 2006 2.409 2.409 2.357 2.360 139,531 -0.05(-1.92%)
May 23, 2006 2.368 2.409 2.354 2.406 58,166 +0.02(+0.69%)
May 22, 2006 2.354 2.409 2.345 2.389 86,211 +0.05(+2.13%)
May 19, 2006 2.409 2.409 2.322 2.340 263,135 -0.05(-2.17%)
May 18, 2006 2.389 2.391 2.368 2.391 72,362 +0.03(+1.35%)
May 17, 2006 2.377 2.423 2.354 2.360 143,686 -0.02(-0.73%)
May 16, 2006 2.357 2.391 2.354 2.377 158,920 -0.01(-0.24%)
May 15, 2006 2.363 2.412 2.363 2.383 74,785 +0.01(+0.36%)
May 12, 2006 2.426 2.429 2.357 2.374 141,262 -0.05(-2.26%)
May 11, 2006 2.455 2.455 2.370 2.429 209,123 -0.03(-1.06%)
May 10, 2006 2.377 2.455 2.377 2.455 189,042 +0.07(+3.03%)
May 09, 2006 2.365 2.389 2.334 2.383 193,543 +0.03(+1.10%)
May 08, 2006 2.446 2.452 2.354 2.357 336,190 -0.07(-2.74%)
May 05, 2006 2.420 2.446 2.400 2.423 153,726 +0.00(+0.00%)
May 04, 2006 2.389 2.423 2.389 2.423 137,800 +0.01(+0.24%)
May 03, 2006 2.415 2.449 2.389 2.417 121,180 +0.01(+0.24%)
May 02, 2006 2.438 2.449 2.409 2.412 144,032 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.