Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 35.16 35.16 35.16 0 +1.20(+3.53%)
Jun 17, 2021 33.90 34.02 33.01 33.96 135,205 -0.06(-0.18%)
Jun 16, 2021 34.18 34.18 33.62 34.02 97,351 -0.21(-0.61%)
Jun 15, 2021 33.74 34.31 33.60 34.23 52,110 +0.40(+1.18%)
Jun 14, 2021 33.62 34.00 33.23 33.83 96,880 +0.03(+0.09%)
Jun 11, 2021 33.43 33.90 33.33 33.80 31,199 +0.45(+1.35%)
Jun 10, 2021 34.49 34.50 33.23 33.35 65,491 -1.05(-3.05%)
Jun 09, 2021 34.71 34.72 34.28 34.40 49,893 -0.31(-0.89%)
Jun 08, 2021 34.48 34.99 34.31 34.71 47,571 +0.30(+0.87%)
Jun 07, 2021 34.61 34.78 34.36 34.41 79,531 -0.17(-0.49%)
Jun 04, 2021 34.57 34.78 34.09 34.58 54,261 +0.27(+0.79%)
Jun 03, 2021 34.10 34.55 33.76 34.31 69,956 -0.06(-0.17%)
Jun 02, 2021 34.68 34.68 34.06 34.37 71,357 -0.14(-0.41%)
Jun 01, 2021 34.46 34.70 34.28 34.51 62,284 +0.19(+0.55%)
May 28, 2021 34.11 34.50 34.11 34.32 27,478 +0.30(+0.88%)
May 27, 2021 34.20 34.31 33.70 34.02 45,426 +0.09(+0.27%)
May 26, 2021 33.11 34.09 33.11 33.93 49,296 +0.90(+2.72%)
May 25, 2021 33.35 33.58 33.00 33.03 58,726 -0.22(-0.66%)
May 24, 2021 33.82 33.82 33.18 33.25 46,350 -0.44(-1.31%)
May 21, 2021 34.04 34.35 33.63 33.69 36,185 -0.02(-0.06%)
May 20, 2021 33.26 33.87 33.26 33.71 35,735 +0.41(+1.23%)
May 19, 2021 33.80 33.80 32.72 33.30 53,881 -0.82(-2.40%)
May 18, 2021 34.42 34.61 34.02 34.12 72,677 -0.16(-0.47%)
May 17, 2021 33.52 34.56 32.92 34.28 106,827 +1.39(+4.23%)
May 14, 2021 32.65 32.97 32.39 32.89 42,648 +0.27(+0.83%)
May 13, 2021 33.05 33.79 32.52 32.62 81,280 -0.41(-1.24%)
May 12, 2021 33.24 33.41 32.69 33.03 95,631 -0.54(-1.61%)
May 11, 2021 33.33 33.82 32.80 33.57 61,368 -0.35(-1.03%)
May 10, 2021 34.80 35.07 33.92 33.92 82,307 -0.86(-2.47%)
May 07, 2021 34.58 35.29 34.20 34.78 69,568 +0.16(+0.46%)
May 06, 2021 33.48 34.75 32.58 34.62 132,387 +1.24(+3.71%)
May 05, 2021 36.88 41.50 32.67 33.38 405,711 -9.31(-21.81%)
May 04, 2021 42.94 43.53 42.54 42.69 61,825 -0.70(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.