Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.730 9.790 9.620 9.630 27,492 -0.06(-0.62%)
Jul 30, 2013 9.820 9.820 9.540 9.690 29,178 -0.08(-0.82%)
Jul 29, 2013 9.810 9.900 9.700 9.770 21,243 -0.03(-0.31%)
Jul 26, 2013 9.550 9.810 9.530 9.800 19,485 +0.17(+1.77%)
Jul 25, 2013 9.240 9.700 9.240 9.630 11,818 +0.35(+3.77%)
Jul 24, 2013 9.350 9.350 9.240 9.280 5,215 -0.06(-0.64%)
Jul 23, 2013 9.340 9.360 9.280 9.340 5,075 -0.06(-0.64%)
Jul 22, 2013 9.200 9.410 9.200 9.400 7,618 +0.10(+1.08%)
Jul 19, 2013 9.350 9.390 9.250 9.300 21,923 -0.09(-0.96%)
Jul 18, 2013 9.490 9.530 9.300 9.390 14,119 -0.05(-0.53%)
Jul 17, 2013 9.490 9.510 9.340 9.440 4,518 +0.02(+0.21%)
Jul 16, 2013 9.320 9.490 9.280 9.420 8,812 +0.07(+0.75%)
Jul 15, 2013 9.310 9.350 9.230 9.350 11,232 +0.03(+0.32%)
Jul 12, 2013 9.450 9.450 9.200 9.320 25,499 -0.14(-1.48%)
Jul 11, 2013 9.650 9.680 9.370 9.460 17,909 -0.13(-1.36%)
Jul 10, 2013 9.690 9.690 9.500 9.590 14,638 -0.11(-1.13%)
Jul 09, 2013 9.500 9.700 9.410 9.700 23,190 +0.19(+2.00%)
Jul 08, 2013 9.500 9.530 9.200 9.510 15,709 -0.02(-0.21%)
Jul 05, 2013 9.470 9.540 9.350 9.530 8,331 +0.18(+1.93%)
Jul 03, 2013 9.360 9.410 9.230 9.350 3,866 -0.02(-0.21%)
Jul 02, 2013 9.360 9.510 9.345 9.370 9,937 -0.10(-1.06%)
Jul 01, 2013 9.490 9.640 9.400 9.470 13,791 +0.06(+0.64%)
Jun 28, 2013 9.460 9.630 9.350 9.410 160,833 -0.09(-0.95%)
Jun 27, 2013 9.460 9.510 9.430 9.500 29,331 +0.07(+0.74%)
Jun 26, 2013 9.470 9.470 9.430 9.430 6,665 +0.00(+0.00%)
Jun 25, 2013 9.440 9.470 9.350 9.430 16,669 +0.08(+0.86%)
Jun 24, 2013 9.400 9.400 9.240 9.350 26,872 -0.05(-0.53%)
Jun 21, 2013 9.460 9.470 9.320 9.400 124,323 -0.02(-0.21%)
Jun 20, 2013 9.520 9.540 9.400 9.420 26,127 -0.22(-2.28%)
Jun 19, 2013 9.750 9.780 9.580 9.640 15,540 -0.11(-1.13%)
Jun 18, 2013 9.650 9.800 9.500 9.750 39,529 +0.02(+0.21%)
Jun 17, 2013 9.490 9.750 9.450 9.730 18,463 +0.28(+2.96%)
Jun 14, 2013 9.510 9.530 9.450 9.450 15,820 -0.12(-1.25%)
Jun 13, 2013 9.450 9.590 9.400 9.570 19,985 +0.15(+1.59%)
Jun 12, 2013 9.520 9.520 9.410 9.420 12,535 -0.08(-0.84%)
Jun 11, 2013 9.390 9.550 9.250 9.500 8,964 +0.05(+0.53%)
Jun 10, 2013 9.460 9.550 9.320 9.450 12,578 -0.19(-1.97%)
Jun 07, 2013 9.530 9.660 9.470 9.640 13,848 +0.18(+1.90%)
Jun 06, 2013 9.469 9.530 9.400 9.460 9,953 +0.05(+0.53%)
Jun 05, 2013 9.500 9.500 9.400 9.410 13,061 -0.12(-1.26%)
Jun 04, 2013 9.600 9.662 9.463 9.530 15,689 -0.09(-0.94%)
Jun 03, 2013 9.640 9.850 9.370 9.620 56,713 -0.03(-0.31%)
May 31, 2013 9.620 9.720 9.520 9.650 10,136 -0.04(-0.41%)
May 30, 2013 9.580 9.710 9.510 9.690 14,791 +0.05(+0.52%)
May 29, 2013 9.760 9.770 9.590 9.640 3,263 -0.15(-1.53%)
May 28, 2013 9.700 9.850 9.580 9.790 14,057 +0.23(+2.41%)
May 24, 2013 9.740 9.740 9.540 9.560 9,825 -0.25(-2.55%)
May 23, 2013 9.600 9.870 9.600 9.810 8,449 +0.15(+1.55%)
May 22, 2013 9.540 9.770 9.540 9.660 20,502 +0.16(+1.68%)
May 21, 2013 9.640 9.645 9.440 9.500 9,505 -0.17(-1.76%)
May 20, 2013 9.710 9.960 9.600 9.670 18,521 -0.06(-0.62%)
May 17, 2013 9.730 9.860 9.500 9.730 30,812 +0.07(+0.72%)
May 16, 2013 9.520 9.790 9.340 9.660 28,597 +0.13(+1.36%)
May 15, 2013 9.520 9.620 9.400 9.530 13,581 +0.23(+2.47%)
May 13, 2013 9.390 9.390 9.230 9.300 35,440 -0.07(-0.75%)
May 10, 2013 9.470 9.590 9.280 9.370 19,566 -0.05(-0.53%)
May 09, 2013 9.570 9.690 9.410 9.420 9,191 -0.22(-2.28%)
May 08, 2013 9.530 9.800 9.500 9.640 33,192 +0.12(+1.26%)
May 07, 2013 9.580 9.600 9.270 9.520 17,872 -0.02(-0.21%)
May 06, 2013 9.650 9.733 9.460 9.540 14,149 +0.01(+0.10%)
May 03, 2013 9.390 9.620 9.280 9.530 35,689 +0.25(+2.69%)
May 02, 2013 8.800 9.410 8.800 9.280 37,921 +0.43(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.