Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.210 2.400 2.210 2.400 8,700 +0.19(+8.60%)
Jul 30, 2002 2.210 2.210 2.210 2.210 100 -0.09(-3.91%)
Jul 29, 2002 2.250 2.300 2.150 2.300 13,200 +0.02(+0.88%)
Jul 26, 2002 2.300 2.300 2.280 2.280 4,600 +0.03(+1.33%)
Jul 25, 2002 2.190 2.300 2.190 2.250 27,500 +0.05(+2.27%)
Jul 24, 2002 2.120 2.200 2.060 2.200 55,200 +0.00(+0.00%)
Jul 23, 2002 2.200 2.200 2.140 2.200 5,400 -0.05(-2.22%)
Jul 22, 2002 2.100 2.250 2.090 2.250 9,200 +0.10(+4.65%)
Jul 19, 2002 2.240 2.240 2.150 2.150 11,100 -0.14(-6.11%)
Jul 17, 2002 2.290 2.290 2.290 2.290 1,000 +0.03(+1.33%)
Jul 12, 2002 2.250 2.260 2.250 2.260 300 +0.01(+0.44%)
Jul 11, 2002 2.100 2.250 2.010 2.250 6,700 +0.05(+2.27%)
Jul 10, 2002 2.200 2.200 2.200 2.200 1,400 -0.05(-2.22%)
Jul 09, 2002 2.260 2.260 2.210 2.250 1,200 -0.01(-0.44%)
Jul 08, 2002 2.200 2.260 2.200 2.260 10,700 +0.06(+2.73%)
Jul 05, 2002 2.100 2.200 2.000 2.200 6,800 +0.05(+2.33%)
Jul 04, 2002 2.410 2.410 1.990 2.150 73,600 +0.00(+0.00%)
Jul 03, 2002 2.410 2.410 1.990 2.150 73,600 -0.26(-10.79%)
Jul 02, 2002 2.410 2.410 2.410 2.410 2,100 +0.01(+0.42%)
Jul 01, 2002 2.400 2.500 2.400 2.400 20,100 +0.00(+0.00%)
Jun 28, 2002 2.400 2.400 2.150 2.400 45,800 +0.00(+0.00%)
Jun 27, 2002 2.440 2.440 2.400 2.400 12,900 -0.04(-1.64%)
Jun 26, 2002 2.440 2.450 2.440 2.440 2,700 -0.01(-0.41%)
Jun 25, 2002 2.430 2.450 2.330 2.450 6,200 +0.05(+2.08%)
Jun 21, 2002 2.550 2.550 2.400 2.400 37,800 -0.21(-8.05%)
Jun 20, 2002 2.540 2.610 2.530 2.610 9,000 +0.07(+2.76%)
Jun 19, 2002 2.650 2.650 2.500 2.540 82,200 -0.05(-1.93%)
Jun 18, 2002 2.800 2.800 2.590 2.590 47,100 -0.31(-10.69%)
Jun 17, 2002 2.950 2.950 2.800 2.900 3,600 +0.05(+1.75%)
Jun 14, 2002 2.750 2.850 2.520 2.850 23,900 -0.15(-5.00%)
Jun 12, 2002 2.930 3.000 2.600 3.000 34,800 -0.03(-0.99%)
Jun 11, 2002 3.020 3.030 2.740 3.030 30,200 -0.07(-2.26%)
Jun 10, 2002 3.040 3.100 2.830 3.100 4,300 +0.05(+1.64%)
Jun 07, 2002 3.080 3.100 2.950 3.050 3,700 -0.04(-1.29%)
Jun 06, 2002 3.000 3.090 3.000 3.090 20,000 -0.01(-0.32%)
Jun 05, 2002 3.080 3.100 2.770 3.100 12,900 +0.05(+1.64%)
May 31, 2002 3.000 3.050 2.800 3.050 10,000 -0.20(-6.15%)
May 28, 2002 3.300 3.350 3.120 3.250 13,800 +0.00(+0.00%)
May 27, 2002 3.390 3.390 3.250 3.250 3,900 +0.00(+0.00%)
May 24, 2002 3.390 3.390 3.250 3.250 3,900 -0.14(-4.13%)
May 23, 2002 3.390 3.390 3.390 3.390 600 -0.01(-0.29%)
May 22, 2002 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
May 21, 2002 3.300 3.400 3.200 3.400 8,700 +0.01(+0.29%)
May 20, 2002 3.400 3.400 3.300 3.390 3,000 -0.01(-0.29%)
May 17, 2002 3.300 3.450 3.250 3.400 5,000 +0.01(+0.29%)
May 16, 2002 3.350 3.400 3.300 3.390 6,500 +0.01(+0.30%)
May 15, 2002 3.400 3.500 3.120 3.380 30,200 -0.01(-0.29%)
May 14, 2002 3.340 3.400 3.340 3.390 9,200 +0.04(+1.19%)
May 13, 2002 3.390 3.390 3.220 3.350 11,200 +0.00(+0.00%)
May 10, 2002 3.480 3.490 3.350 3.350 41,400 -0.13(-3.74%)
May 09, 2002 3.490 3.490 3.440 3.480 1,100 -0.01(-0.29%)
May 08, 2002 3.520 3.600 3.400 3.490 64,500 -0.06(-1.69%)
May 07, 2002 3.650 3.650 3.550 3.550 10,600 -0.15(-4.05%)
May 06, 2002 3.600 3.750 3.600 3.700 26,200 +0.10(+2.78%)
May 03, 2002 3.500 3.600 3.400 3.600 56,700 +0.11(+3.15%)
May 02, 2002 3.450 3.500 3.200 3.490 22,000 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.