Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 191.51 191.51 189.55 190.01 1,765,344 -0.83(-0.43%)
Jul 30, 2015 189.14 191.73 189.14 190.84 1,055,534 +1.41(+0.74%)
Jul 29, 2015 188.94 190.35 188.10 189.43 927,539 +0.23(+0.12%)
Jul 28, 2015 188.93 189.53 188.12 189.20 1,617,790 +1.06(+0.56%)
Jul 27, 2015 189.55 190.81 187.59 188.14 1,583,109 -2.95(-1.54%)
Jul 24, 2015 190.62 191.39 189.86 191.09 3,303,994 +0.59(+0.31%)
Jul 23, 2015 190.24 190.60 188.51 190.50 2,737,211 +0.03(+0.02%)
Jul 22, 2015 189.16 190.47 188.95 190.47 1,404,247 +1.94(+1.03%)
Jul 21, 2015 190.30 190.80 188.09 188.53 2,200,155 -2.35(-1.23%)
Jul 20, 2015 189.13 190.99 188.46 190.88 2,068,196 +1.87(+0.99%)
Jul 17, 2015 187.04 189.01 186.53 189.01 2,325,023 +1.97(+1.05%)
Jul 16, 2015 186.79 187.57 186.07 187.04 2,765,374 +1.04(+0.56%)
Jul 15, 2015 183.49 187.19 181.84 186.00 4,132,756 +2.53(+1.38%)
Jul 14, 2015 185.48 185.48 183.47 183.47 1,885,052 -1.72(-0.93%)
Jul 13, 2015 184.01 185.59 183.38 185.19 1,678,541 +1.69(+0.92%)
Jul 10, 2015 182.26 183.79 181.53 183.50 1,439,409 +2.15(+1.19%)
Jul 09, 2015 182.00 182.68 180.38 181.35 1,360,970 +0.87(+0.48%)
Jul 08, 2015 181.32 182.41 180.32 180.48 1,788,107 -2.58(-1.41%)
Jul 07, 2015 182.01 183.07 179.23 183.06 2,094,630 +1.31(+0.72%)
Jul 06, 2015 180.04 182.06 179.58 181.75 2,168,298 +0.87(+0.48%)
Jul 02, 2015 180.88 180.88 180.88 0 -0.31(-0.17%)
Jul 01, 2015 178.36 181.54 177.88 181.19 3,053,681 +3.02(+1.70%)
Jun 30, 2015 177.67 178.17 176.22 178.17 2,608,905 +1.85(+1.05%)
Jun 29, 2015 178.00 178.90 176.29 176.32 1,686,019 -3.18(-1.77%)
Jun 26, 2015 177.78 180.21 176.72 179.50 2,296,138 +2.33(+1.32%)
Jun 25, 2015 176.80 177.95 176.40 177.17 2,167,877 +0.82(+0.46%)
Jun 24, 2015 177.89 178.50 176.35 176.35 2,187,982 -2.09(-1.17%)
Jun 23, 2015 178.31 179.78 177.82 178.44 1,329,524 +0.44(+0.25%)
Jun 22, 2015 177.22 178.70 177.17 178.00 2,206,904 +0.70(+0.39%)
Jun 19, 2015 178.37 176.83 177.30 2,344,645 -0.50(-0.28%)
Jun 18, 2015 179.18 177.55 177.80 2,773,772 -0.10(-0.06%)
Jun 17, 2015 177.88 178.55 177.39 177.90 2,532,685 +0.64(+0.36%)
Jun 16, 2015 175.48 178.87 175.48 177.26 2,922,707 -1.08(-0.61%)
Jun 15, 2015 178.11 178.78 177.53 178.34 1,663,766 -0.40(-0.22%)
Jun 12, 2015 179.13 179.41 178.10 178.74 2,641,047 -0.65(-0.36%)
Jun 11, 2015 178.94 179.88 178.48 179.39 2,428,302 +0.29(+0.16%)
Jun 10, 2015 179.35 179.80 178.50 179.10 1,693,941 +0.03(+0.02%)
Jun 09, 2015 176.26 179.84 175.42 179.07 5,552,365 +2.70(+1.53%)
Jun 08, 2015 177.73 177.99 175.85 176.37 4,871,889 -1.69(-0.95%)
Jun 05, 2015 176.92 178.49 176.22 178.06 1,664,264 +1.15(+0.65%)
Jun 04, 2015 175.62 177.71 174.64 176.91 3,313,792 -0.02(-0.01%)
Jun 03, 2015 178.80 179.05 176.33 176.93 3,894,277 -1.65(-0.92%)
Jun 02, 2015 180.15 180.61 178.58 178.58 2,871,243 -1.70(-0.94%)
Jun 01, 2015 181.86 182.54 180.28 180.28 3,284,135 -0.61(-0.34%)
May 29, 2015 182.54 182.71 180.89 180.89 4,678,707 -1.49(-0.82%)
May 28, 2015 183.35 183.50 180.00 182.38 4,146,368 -1.19(-0.65%)
May 27, 2015 181.97 183.78 181.50 183.57 4,925,987 -0.03(-0.02%)
May 26, 2015 171.18 184.89 177.36 183.60 29,795,472 +12.42(+7.26%)
May 22, 2015 171.18 171.18 171.18 0 +5.66(+3.42%)
May 21, 2015 166.13 168.21 164.06 165.52 6,631,638 -1.03(-0.62%)
May 20, 2015 162.76 167.08 162.33 166.55 9,815,829 +8.55(+5.41%)
May 19, 2015 157.97 158.73 157.16 158.00 2,428,837 +0.49(+0.31%)
May 18, 2015 156.50 157.96 155.17 157.51 2,098,933 +1.07(+0.68%)
May 15, 2015 155.63 156.63 155.08 156.44 2,363,556 +0.81(+0.52%)
May 14, 2015 154.34 155.67 153.34 155.63 3,118,509 +2.81(+1.84%)
May 13, 2015 154.43 155.94 152.81 152.82 3,243,385 -2.05(-1.32%)
May 12, 2015 153.70 155.27 153.61 154.87 2,462,293 +0.09(+0.06%)
May 11, 2015 155.20 156.09 154.44 154.78 2,229,744 +0.10(+0.06%)
May 08, 2015 156.77 157.00 154.42 154.68 2,470,195 -0.44(-0.28%)
May 07, 2015 155.69 156.67 154.27 155.12 2,119,017 -0.23(-0.15%)
May 06, 2015 156.04 157.31 154.63 155.35 2,371,075 -1.30(-0.83%)
May 05, 2015 157.16 159.06 157.16 156.65 2,129,818 -2.44(-1.53%)
May 04, 2015 159.25 157.77 159.09 2,186,707 +1.84(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.