Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 316.47 316.47 316.47 316.47 100 -4.83(-1.50%)
Jul 29, 2021 321.30 321.30 321.30 321.30 62 +0.80(+0.25%)
Jul 28, 2021 318.62 320.50 318.62 320.50 551 +2.01(+0.63%)
Jul 27, 2021 315.98 318.49 315.98 318.49 169 -6.41(-1.97%)
Jul 26, 2021 325.19 325.19 324.90 324.90 327 +0.13(+0.04%)
Jul 23, 2021 324.03 324.77 324.03 324.77 443 +8.75(+2.77%)
Jul 22, 2021 315.00 316.03 315.00 316.03 394 +4.14(+1.33%)
Jul 21, 2021 311.89 311.89 311.89 311.89 65 +3.62(+1.18%)
Jul 20, 2021 308.27 308.27 308.27 308.27 18 +11.71(+3.95%)
Jul 19, 2021 296.56 296.56 296.56 296.56 257 -8.12(-2.67%)
Jul 16, 2021 304.68 304.68 304.68 304.68 100 -3.78(-1.22%)
Jul 15, 2021 308.46 308.46 308.46 308.46 50 -3.96(-1.27%)
Jul 14, 2021 314.60 314.60 312.41 312.41 749 +1.07(+0.34%)
Jul 13, 2021 311.34 311.34 311.34 311.34 26 -1.24(-0.40%)
Jul 12, 2021 311.72 312.58 311.72 312.58 461 +0.96(+0.31%)
Jul 09, 2021 310.45 311.62 310.45 311.62 147 +5.65(+1.85%)
Jul 08, 2021 305.97 305.97 305.97 305.97 16 -4.74(-1.53%)
Jul 07, 2021 310.71 310.71 310.71 310.71 29 +1.71(+0.55%)
Jul 06, 2021 308.06 309.00 307.41 309.00 495 +10.04(+3.36%)
Jul 01, 2021 298.96 298.96 298.96 13 +1.00(+0.33%)
Jun 30, 2021 297.97 297.97 297.97 297.97 48 -0.92(-0.31%)
Jun 29, 2021 298.89 298.89 298.89 298.89 102 +1.82(+0.61%)
Jun 28, 2021 297.07 297.07 297.07 297.07 6 +4.38(+1.50%)
Jun 25, 2021 292.69 292.69 292.69 292.69 100 +0.87(+0.30%)
Jun 24, 2021 291.82 291.82 291.82 291.82 92 +2.88(+1.00%)
Jun 23, 2021 288.94 288.94 288.94 288.94 7 -0.09(-0.03%)
Jun 22, 2021 289.03 289.03 289.03 289.03 22 +5.17(+1.82%)
Jun 21, 2021 283.86 283.86 283.86 283.86 8 +3.63(+1.29%)
Jun 18, 2021 280.23 280.23 280.23 280.23 100 -3.12(-1.10%)
Jun 17, 2021 283.35 283.35 283.35 283.35 225 +6.76(+2.45%)
Jun 16, 2021 276.59 276.59 276.59 276.59 0 -1.72(-0.62%)
Jun 15, 2021 278.30 278.30 278.30 278.30 14 -2.74(-0.98%)
Jun 14, 2021 281.04 281.04 281.04 281.04 7 +4.27(+1.54%)
Jun 11, 2021 275.11 276.78 275.11 276.78 127 +1.73(+0.63%)
Jun 10, 2021 274.83 275.04 274.83 275.04 422 +5.12(+1.90%)
Jun 09, 2021 271.73 271.73 269.88 269.93 518 -0.29(-0.11%)
Jun 08, 2021 270.21 270.21 270.21 270.21 14 +0.76(+0.28%)
Jun 07, 2021 269.46 269.46 269.46 269.46 119 +2.21(+0.83%)
Jun 04, 2021 267.08 267.25 267.08 267.25 385 +6.84(+2.63%)
Jun 03, 2021 260.38 260.41 260.38 260.41 142 -4.16(-1.57%)
Jun 02, 2021 264.57 264.57 264.57 264.57 120 +0.69(+0.26%)
Jun 01, 2021 266.80 266.80 263.88 263.88 2,581 -2.45(-0.92%)
May 28, 2021 266.33 266.33 266.33 266.33 100 +0.54(+0.20%)
May 27, 2021 265.79 265.79 265.79 265.79 88 -0.79(-0.30%)
May 26, 2021 266.58 266.58 266.58 266.58 35 +0.74(+0.28%)
May 25, 2021 265.84 265.84 265.84 265.84 164 +0.71(+0.27%)
May 24, 2021 265.13 265.13 265.13 265.13 117 +7.09(+2.75%)
May 21, 2021 258.04 258.04 258.04 258.04 100 -2.62(-1.00%)
May 20, 2021 258.75 260.74 258.75 260.66 726 +9.11(+3.62%)
May 19, 2021 251.55 251.55 251.55 251.55 94 -1.12(-0.44%)
May 18, 2021 252.68 252.68 252.68 252.68 42 -2.17(-0.85%)
May 17, 2021 252.70 254.85 252.70 254.85 283 +6.39(+2.57%)
May 13, 2021 248.46 248.46 248.46 3 +4.68(+1.92%)
May 12, 2021 245.30 245.30 243.78 243.78 442 -12.57(-4.91%)
May 11, 2021 256.35 256.35 256.35 256.35 5 -2.00(-0.78%)
May 10, 2021 258.36 258.36 258.36 258.36 91 -10.15(-3.78%)
May 07, 2021 268.50 268.50 268.50 268.50 100 +4.58(+1.74%)
May 06, 2021 263.92 263.92 263.92 263.92 50 +1.99(+0.76%)
May 05, 2021 261.93 261.93 261.93 261.93 36 -1.56(-0.59%)
May 04, 2021 263.49 263.49 263.49 263.49 48 -8.17(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.