Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 87.37 87.85 85.02 87.38 1,848,646 -1.21(-1.37%)
Jul 28, 2011 89.01 90.00 88.41 88.59 913,256 -0.34(-0.38%)
Jul 27, 2011 90.47 90.74 88.57 88.93 1,031,490 -2.11(-2.32%)
Jul 26, 2011 92.33 92.40 90.57 91.04 872,150 -1.36(-1.47%)
Jul 25, 2011 91.62 93.49 91.57 92.40 991,655 -0.16(-0.17%)
Jul 22, 2011 92.62 92.84 92.24 92.56 871,808 +0.74(+0.81%)
Jul 21, 2011 91.33 92.25 90.42 91.82 960,298 +1.11(+1.22%)
Jul 20, 2011 90.95 91.00 89.75 90.71 648,680 +0.38(+0.42%)
Jul 19, 2011 89.43 90.93 89.43 90.33 1,770,428 +2.25(+2.55%)
Jul 18, 2011 88.88 88.99 87.46 88.08 843,690 -1.30(-1.45%)
Jul 15, 2011 89.37 90.00 88.93 89.38 1,171,243 +0.71(+0.80%)
Jul 14, 2011 89.13 90.33 88.35 88.67 1,225,185 +0.02(+0.02%)
Jul 13, 2011 87.41 89.29 87.41 88.65 1,239,030 +1.42(+1.63%)
Jul 12, 2011 86.64 88.88 86.53 87.23 1,757,691 +0.15(+0.17%)
Jul 11, 2011 88.54 88.88 86.45 87.08 1,624,206 -2.72(-3.03%)
Jul 08, 2011 87.57 89.95 87.27 89.80 1,834,852 +1.17(+1.32%)
Jul 07, 2011 88.87 89.27 88.12 88.63 1,191,458 +0.89(+1.01%)
Jul 06, 2011 88.92 89.05 86.87 87.74 1,741,969 -1.47(-1.65%)
Jul 05, 2011 88.09 89.74 87.77 89.21 1,993,564 +2.89(+3.35%)
Jul 01, 2011 87.49 87.52 85.68 86.32 1,292,573 -1.44(-1.64%)
Jun 30, 2011 86.60 87.95 86.22 87.76 1,784,807 -0.45(-0.51%)
Jun 29, 2011 88.58 88.89 87.44 88.21 1,647,481 +0.94(+1.08%)
Jun 28, 2011 86.06 87.69 85.79 87.27 1,426,696 +1.93(+2.26%)
Jun 27, 2011 83.72 86.00 83.11 85.34 1,316,594 +1.76(+2.11%)
Jun 24, 2011 84.95 85.12 83.29 83.58 1,309,687 -0.61(-0.72%)
Jun 23, 2011 82.14 84.29 81.62 84.19 1,604,720 +0.48(+0.57%)
Jun 22, 2011 85.26 85.77 83.59 83.71 1,336,617 -1.61(-1.89%)
Jun 21, 2011 83.72 85.59 83.09 85.32 1,942,705 +2.34(+2.82%)
Jun 20, 2011 82.34 83.73 82.28 82.98 3,158,902 +3.23(+4.05%)
Jun 17, 2011 82.34 82.55 79.49 79.75 2,368,998 -1.87(-2.29%)
Jun 16, 2011 82.58 84.22 80.04 81.62 2,570,367 -1.59(-1.91%)
Jun 15, 2011 85.33 85.70 82.57 83.21 1,723,889 -3.11(-3.60%)
Jun 14, 2011 85.41 86.98 84.77 86.32 1,300,104 +1.71(+2.02%)
Jun 13, 2011 85.18 86.79 84.22 84.61 1,692,649 -0.79(-0.93%)
Jun 10, 2011 84.08 85.92 83.91 85.40 1,726,649 +0.69(+0.81%)
Jun 09, 2011 82.77 85.41 82.67 84.71 1,631,865 +2.76(+3.37%)
Jun 08, 2011 82.69 82.75 80.80 81.95 1,610,928 -1.11(-1.34%)
Jun 07, 2011 85.06 85.31 83.02 83.06 1,555,517 -1.36(-1.61%)
Jun 06, 2011 86.16 87.50 83.95 84.42 1,322,903 -2.15(-2.48%)
Jun 03, 2011 85.09 86.86 84.44 86.57 1,062,253 +5.26(+6.47%)
May 24, 2011 81.37 81.72 80.35 81.31 1,620,166 +0.21(+0.26%)
May 23, 2011 78.33 81.89 78.33 81.10 1,383,633 +1.16(+1.45%)
May 20, 2011 80.82 80.94 78.82 79.94 1,776,469 -1.04(-1.28%)
May 19, 2011 82.34 82.62 80.63 80.98 1,737,756 -0.95(-1.16%)
May 18, 2011 80.49 82.34 80.45 81.93 1,567,949 +1.68(+2.09%)
May 17, 2011 80.46 80.55 79.08 80.25 1,751,712 -0.43(-0.53%)
May 16, 2011 80.44 82.41 80.12 80.68 1,478,973 +0.25(+0.31%)
May 13, 2011 79.46 80.59 78.80 80.43 2,116,428 +1.21(+1.53%)
May 12, 2011 80.73 80.86 77.98 79.22 2,991,051 -2.07(-2.55%)
May 11, 2011 83.90 83.99 80.83 81.29 2,345,118 -2.71(-3.23%)
May 10, 2011 85.29 85.46 83.76 84.00 1,398,993 -0.90(-1.06%)
May 09, 2011 84.34 85.25 83.76 84.90 1,224,798 +0.71(+0.84%)
May 06, 2011 84.74 86.75 83.15 84.19 2,088,642 +0.12(+0.14%)
May 05, 2011 82.56 85.95 82.04 84.07 2,222,947 +0.05(+0.06%)
May 04, 2011 87.80 88.13 82.15 84.02 4,036,105 -3.75(-4.27%)
May 03, 2011 90.24 90.72 86.92 87.77 1,563,674 -2.57(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.