Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.34 16.34 15.88 15.91 28,245 -0.47(-2.86%)
Jul 28, 2016 16.39 16.79 16.33 16.38 36,899 -0.23(-1.36%)
Jul 27, 2016 15.95 16.59 15.95 16.60 76,656 +0.11(+0.66%)
Jul 26, 2016 16.58 16.65 16.37 16.49 53,889 -0.07(-0.44%)
Jul 25, 2016 16.54 16.75 16.43 16.57 9,867 -0.07(-0.43%)
Jul 22, 2016 16.51 16.70 16.38 16.64 19,222 +0.06(+0.38%)
Jul 21, 2016 16.58 16.66 16.39 16.57 14,583 -0.05(-0.32%)
Jul 20, 2016 16.67 16.69 16.46 16.63 11,007 +0.06(+0.38%)
Jul 19, 2016 16.85 16.87 16.53 16.57 21,551 -0.23(-1.34%)
Jul 18, 2016 17.02 17.02 16.76 16.79 19,179 -0.10(-0.59%)
Jul 15, 2016 17.46 17.46 16.81 16.89 29,476 -0.42(-2.44%)
Jul 14, 2016 17.25 17.47 17.25 17.31 15,870 +0.26(+1.53%)
Jul 13, 2016 17.14 17.25 16.84 17.05 20,147 +0.08(+0.48%)
Jul 12, 2016 16.88 17.11 16.68 16.97 44,051 +0.23(+1.34%)
Jul 11, 2016 16.43 16.75 16.39 16.75 20,264 +0.37(+2.25%)
Jul 08, 2016 15.71 16.53 15.70 16.38 67,878 +0.68(+4.30%)
Jul 07, 2016 15.62 15.78 15.57 15.70 20,055 +0.16(+1.04%)
Jul 06, 2016 15.66 15.75 15.36 15.54 29,880 -0.23(-1.43%)
Jul 05, 2016 16.02 16.13 15.69 15.76 29,914 -0.34(-2.12%)
Jul 01, 2016 15.95 16.11 16.11 16.11 28,657 +0.13(+0.79%)
Jun 30, 2016 15.60 16.00 15.60 15.98 20,541 +0.36(+2.31%)
Jun 29, 2016 15.41 15.79 15.41 15.62 29,888 +0.30(+1.94%)
Jun 28, 2016 15.45 15.85 15.31 15.32 36,570 -0.06(-0.41%)
Jun 27, 2016 15.16 15.48 15.16 15.39 55,201 +0.10(+0.65%)
Jun 24, 2016 15.39 15.60 15.26 15.29 142,332 -0.62(-3.90%)
Jun 23, 2016 15.85 15.98 15.76 15.91 25,640 +0.26(+1.67%)
Jun 22, 2016 15.92 15.92 15.51 15.65 33,237 -0.20(-1.25%)
Jun 21, 2016 15.93 15.93 15.67 15.85 13,889 -0.02(-0.11%)
Jun 20, 2016 15.82 16.05 15.69 15.86 35,144 +0.27(+1.73%)
Jun 17, 2016 15.61 15.72 15.53 15.59 54,434 +0.02(+0.12%)
Jun 16, 2016 15.48 15.62 15.29 15.57 20,722 +0.01(+0.06%)
Jun 15, 2016 15.65 15.80 15.56 15.57 16,041 -0.01(-0.06%)
Jun 14, 2016 15.76 15.76 15.45 15.57 22,576 -0.16(-1.03%)
Jun 13, 2016 16.12 16.12 15.67 15.74 29,212 -0.41(-2.51%)
Jun 10, 2016 16.12 16.34 16.05 16.14 22,402 -0.13(-0.78%)
Jun 09, 2016 16.27 16.33 16.07 16.27 27,212 -0.02(-0.11%)
Jun 08, 2016 16.30 16.43 16.16 16.29 20,621 +0.11(+0.67%)
Jun 07, 2016 15.95 16.34 15.85 16.18 33,680 +0.25(+1.58%)
Jun 06, 2016 15.89 16.06 15.73 15.93 20,076 +0.07(+0.45%)
Jun 03, 2016 15.98 15.98 15.74 15.85 19,319 -0.10(-0.62%)
Jun 02, 2016 15.69 16.07 15.69 15.95 28,143 +0.18(+1.14%)
Jun 01, 2016 15.49 15.81 15.49 15.77 32,789 +0.19(+1.21%)
May 31, 2016 15.76 15.76 15.54 15.58 32,654 -0.30(-1.87%)
May 27, 2016 15.51 15.88 15.88 15.88 22,881 +0.33(+2.14%)
May 26, 2016 15.72 15.76 15.46 15.55 41,027 -0.17(-1.09%)
May 25, 2016 15.95 15.99 15.67 15.72 30,108 -0.12(-0.74%)
May 24, 2016 15.55 15.90 15.55 15.84 25,356 +0.39(+2.51%)
May 23, 2016 15.39 15.55 15.32 15.45 25,759 +0.11(+0.70%)
May 20, 2016 15.28 15.37 15.08 15.34 30,936 +0.13(+0.83%)
May 19, 2016 15.15 15.41 15.08 15.21 22,133 -0.17(-1.11%)
May 18, 2016 15.32 15.46 15.15 15.39 48,677 +0.05(+0.35%)
May 17, 2016 15.30 15.47 15.26 15.33 78,615 -0.04(-0.23%)
May 16, 2016 15.60 15.72 15.30 15.37 41,000 -0.17(-1.10%)
May 13, 2016 15.46 15.76 15.44 15.54 31,633 -0.02(-0.12%)
May 12, 2016 15.56 15.67 15.48 15.56 34,770 +0.04(+0.23%)
May 11, 2016 15.68 15.76 15.51 15.52 35,195 -0.26(-1.64%)
May 10, 2016 16.03 16.05 15.72 15.78 47,661 -0.14(-0.90%)
May 09, 2016 15.77 16.05 15.77 15.92 21,660 +0.20(+1.25%)
May 06, 2016 15.57 15.74 15.51 15.73 64,390 +0.06(+0.40%)
May 05, 2016 15.96 15.99 15.65 15.66 35,402 -0.21(-1.29%)
May 04, 2016 16.02 16.09 15.76 15.87 20,995 -0.25(-1.55%)
May 03, 2016 16.14 16.34 16.01 16.12 32,267 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.