Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.37 24.41 24.24 24.27 1,985 +0.29(+1.21%)
Jul 27, 2017 23.98 23.98 23.98 0 +0.13(+0.56%)
Jul 24, 2017 23.84 10 +0.02(+0.08%)
Jul 19, 2017 23.82 3 +0.14(+0.59%)
Jul 18, 2017 23.68 23.68 23.68 23.68 265 +0.17(+0.72%)
Jul 17, 2017 23.50 23.52 23.50 23.51 2,666 -0.08(-0.36%)
Jul 14, 2017 23.60 23.60 23.60 23.60 100 +0.19(+0.83%)
Jul 13, 2017 23.36 23.40 23.36 23.40 4,261 +0.18(+0.77%)
Jul 12, 2017 23.23 23.23 23.23 23.23 201 +0.45(+1.98%)
Jul 05, 2017 22.77 22.77 22.77 0 +0.01(+0.03%)
Jul 03, 2017 22.77 22.77 22.77 22.77 0 +0.00(+0.00%)
Jun 30, 2017 22.77 22.77 22.77 0 -0.29(-1.24%)
Jun 28, 2017 23.05 23.05 23.05 0 +0.31(+1.35%)
Jun 21, 2017 22.75 22.75 22.75 0 -0.01(-0.06%)
Jun 20, 2017 22.76 22.76 22.76 22.76 209 +0.25(+1.09%)
Jun 16, 2017 22.52 43 -0.36(-1.58%)
Jun 09, 2017 22.88 22.88 22.88 0 -0.23(-0.99%)
Jun 08, 2017 23.18 23.18 23.09 23.11 512 +0.29(+1.26%)
Jun 01, 2017 22.82 22.82 22.82 0 +0.03(+0.13%)
May 23, 2017 22.79 1 -0.06(-0.26%)
May 22, 2017 22.85 22.85 22.85 22.85 100 +0.15(+0.66%)
May 19, 2017 22.72 22.72 22.70 22.70 3,465 +0.37(+1.65%)
May 18, 2017 22.31 22.44 22.26 22.33 2,256 -0.64(-2.79%)
May 16, 2017 22.97 112 +0.37(+1.63%)
May 12, 2017 22.60 7 +0.81(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.