Indicators

Marti Technologies Inc (NY: MRT )

1.750 +0.050 (+2.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.380	1.250	1.290	576,802	-0.02(-1.53%)
Jul 28, 2023	1.300	1.340	1.280	1.310	312,165	+0.01(+0.77%)
Jul 27, 2023	1.350	1.390	1.270	1.300	409,645	-0.05(-3.70%)
Jul 26, 2023	1.360	1.430	1.270	1.350	525,636	-0.04(-2.88%)
Jul 25, 2023	1.590	1.590	1.310	1.390	1,238,684	-0.20(-12.58%)
Jul 24, 2023	1.640	1.720	1.550	1.590	750,119	-0.03(-1.85%)
Jul 21, 2023	1.600	1.650	1.440	1.620	1,183,598	+0.02(+1.25%)
Jul 20, 2023	1.530	1.730	1.490	1.600	1,511,045	-0.04(-2.44%)
Jul 19, 2023	1.390	1.925	1.370	1.640	12,553,993	+0.32(+24.24%)
Jul 18, 2023	1.590	1.750	1.180	1.320	3,818,686	-0.34(-20.48%)
Jul 17, 2023	1.970	2.160	1.580	1.660	2,603,021	-0.38(-18.63%)
Jul 14, 2023	2.260	2.500	1.950	2.040	3,558,516	-0.25(-10.92%)
Jul 13, 2023	3.990	3.990	2.240	2.290	2,875,511	-1.75(-43.32%)
Jul 12, 2023	5.950	5.950	4.000	4.040	840,069	-1.96(-32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.