Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairmount Santrol Holdings Inc. Common Stock (NY: FMSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.080 6.146 5.890 5.980 600,627 -0.11(-1.81%)
Jul 30, 2015 6.260 6.340 5.990 6.090 517,194 -0.15(-2.40%)
Jul 29, 2015 5.720 6.460 5.710 6.240 756,114 +0.42(+7.22%)
Jul 28, 2015 5.710 5.870 5.530 5.820 470,552 +0.14(+2.46%)
Jul 27, 2015 5.700 5.880 5.630 5.680 515,239 -0.08(-1.39%)
Jul 24, 2015 5.940 6.115 5.740 5.760 623,393 -0.20(-3.36%)
Jul 23, 2015 6.150 6.240 5.750 5.960 484,686 -0.16(-2.61%)
Jul 22, 2015 6.620 6.620 6.080 6.120 717,086 -0.58(-8.66%)
Jul 21, 2015 6.540 6.725 6.440 6.700 667,938 +0.18(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.