Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.570 6.570 6.534 6.570 125,694 +0.02(+0.29%)
Jul 28, 2023 6.522 6.579 6.522 6.550 109,275 +0.03(+0.44%)
Jul 27, 2023 6.550 6.565 6.517 6.522 115,283 -0.05(-0.73%)
Jul 26, 2023 6.550 6.589 6.550 6.570 83,874 +0.01(+0.15%)
Jul 25, 2023 6.531 6.584 6.531 6.560 121,187 -0.01(-0.15%)
Jul 24, 2023 6.570 6.608 6.560 6.570 110,159 +0.01(+0.15%)
Jul 21, 2023 6.560 6.579 6.555 6.560 27,761 +0.02(+0.29%)
Jul 20, 2023 6.531 6.570 6.531 6.541 118,250 -0.04(-0.58%)
Jul 19, 2023 6.579 6.596 6.560 6.579 90,067 +0.01(+0.15%)
Jul 18, 2023 6.541 6.576 6.531 6.570 83,026 +0.04(+0.59%)
Jul 17, 2023 6.493 6.541 6.493 6.531 83,015 +0.02(+0.30%)
Jul 14, 2023 6.550 6.560 6.493 6.512 147,991 -0.06(-0.88%)
Jul 13, 2023 6.512 6.570 6.512 6.570 54,808 +0.06(+0.90%)
Jul 12, 2023 6.473 6.521 6.473 6.511 70,595 +0.05(+0.74%)
Jul 11, 2023 6.434 6.463 6.434 6.463 85,055 +0.02(+0.30%)
Jul 10, 2023 6.444 6.473 6.434 6.444 87,115 +0.00(+0.00%)
Jul 07, 2023 6.358 6.473 6.358 6.444 79,519 +0.02(+0.30%)
Jul 06, 2023 6.434 6.453 6.386 6.425 104,696 -0.06(-0.89%)
Jul 05, 2023 6.492 6.521 6.482 6.482 100,551 -0.03(-0.44%)
Jul 03, 2023 6.482 6.511 6.473 6.511 45,621 +0.06(+0.89%)
Jun 30, 2023 6.473 6.492 6.453 6.453 60,568 +0.01(+0.15%)
Jun 29, 2023 6.473 6.492 6.444 6.444 152,360 -0.05(-0.74%)
Jun 28, 2023 6.453 6.511 6.453 6.492 129,296 +0.04(+0.59%)
Jun 27, 2023 6.463 6.501 6.453 6.453 102,148 -0.01(-0.15%)
Jun 26, 2023 6.434 6.492 6.434 6.463 104,890 +0.02(+0.30%)
Jun 23, 2023 6.425 6.471 6.425 6.444 59,675 +0.04(+0.60%)
Jun 22, 2023 6.396 6.444 6.396 6.405 202,569 -0.01(-0.15%)
Jun 21, 2023 6.396 6.439 6.386 6.415 121,524 -0.01(-0.15%)
Jun 20, 2023 6.405 6.444 6.396 6.425 205,337 +0.03(+0.45%)
Jun 16, 2023 6.396 6.405 6.396 6.396 98,643 +0.00(+0.00%)
Jun 15, 2023 6.358 6.401 6.348 6.396 157,991 -0.06(-0.86%)
May 08, 2023 6.480 6.514 6.452 6.452 126,439 -0.04(-0.59%)
May 05, 2023 6.480 6.509 6.452 6.490 133,314 +0.03(+0.44%)
May 04, 2023 6.433 6.490 6.423 6.461 147,486 +0.01(+0.15%)
May 03, 2023 6.452 6.499 6.442 6.452 105,180 -0.03(-0.44%)
May 02, 2023 6.442 6.490 6.442 6.480 97,576 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.