Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.879 6.879 6.768 6.793 86,004 -0.10(-1.40%)
Jul 30, 2003 6.844 6.889 6.829 6.889 37,479 +0.03(+0.37%)
Jul 29, 2003 6.869 6.930 6.829 6.864 100,602 -0.11(-1.53%)
Jul 28, 2003 7.021 7.021 6.955 6.971 75,550 -0.08(-1.08%)
Jul 25, 2003 7.057 7.072 7.036 7.047 34,323 -0.03(-0.43%)
Jul 24, 2003 7.072 7.082 7.021 7.077 44,580 -0.01(-0.14%)
Jul 23, 2003 7.087 7.087 7.052 7.087 28,997 +0.00(+0.00%)
Jul 22, 2003 7.097 7.097 7.036 7.087 30,180 +0.01(+0.07%)
Jul 21, 2003 7.123 7.158 7.062 7.082 69,632 -0.03(-0.36%)
Jul 18, 2003 7.021 7.153 7.021 7.107 51,090 +0.03(+0.36%)
Jul 17, 2003 7.209 7.209 7.047 7.082 91,725 -0.13(-1.76%)
Jul 16, 2003 7.320 7.320 7.148 7.209 119,736 -0.12(-1.59%)
Jul 15, 2003 7.528 7.528 7.325 7.325 108,097 -0.22(-2.96%)
Jul 14, 2003 7.559 7.584 7.528 7.548 29,194 -0.03(-0.40%)
Jul 11, 2003 7.554 7.579 7.528 7.579 57,796 +0.04(+0.47%)
Jul 10, 2003 7.589 7.589 7.528 7.543 41,621 -0.04(-0.53%)
Jul 09, 2003 7.579 7.604 7.579 7.584 22,093 +0.00(+0.00%)
Jul 08, 2003 7.614 7.614 7.584 7.584 22,290 -0.04(-0.47%)
Jul 07, 2003 7.655 7.660 7.594 7.619 21,106 -0.07(-0.92%)
Jul 03, 2003 7.614 7.701 7.614 7.690 19,134 +0.09(+1.13%)
Jul 02, 2003 7.554 7.604 7.554 7.604 31,364 +0.03(+0.40%)
Jul 01, 2003 7.528 7.589 7.518 7.574 28,997 +0.05(+0.61%)
Jun 30, 2003 7.477 7.528 7.477 7.528 41,424 +0.03(+0.34%)
Jun 27, 2003 7.498 7.503 7.477 7.503 7,101 +0.03(+0.34%)
Jun 26, 2003 7.472 7.493 7.467 7.477 32,350 +0.01(+0.07%)
Jun 25, 2003 7.422 7.483 7.422 7.472 42,213 +0.06(+0.75%)
Jun 24, 2003 7.386 7.422 7.386 7.417 40,438 +0.03(+0.41%)
Jun 23, 2003 7.396 7.401 7.320 7.386 86,399 +0.01(+0.14%)
Jun 20, 2003 7.422 7.447 7.376 7.376 56,416 -0.08(-1.02%)
Jun 19, 2003 7.630 7.630 7.452 7.452 72,394 -0.16(-2.13%)
Jun 18, 2003 7.731 7.731 7.614 7.614 82,848 -0.15(-1.89%)
Jun 17, 2003 7.817 7.817 7.741 7.761 44,975 -0.07(-0.84%)
Jun 16, 2003 7.832 7.853 7.822 7.827 21,501 -0.03(-0.32%)
Jun 13, 2003 7.817 7.858 7.817 7.853 63,122 +0.03(+0.32%)
Jun 12, 2003 7.853 7.858 7.827 7.827 18,542 -0.03(-0.39%)
Jun 11, 2003 7.792 7.858 7.792 7.858 81,467 +0.04(+0.45%)
Jun 10, 2003 7.827 7.883 7.822 7.822 54,443 -0.01(-0.06%)
Jun 09, 2003 7.787 7.853 7.787 7.827 49,709 +0.02(+0.26%)
Jun 06, 2003 7.807 7.807 7.741 7.807 91,133 -0.02(-0.26%)
Jun 05, 2003 7.711 7.832 7.711 7.827 39,451 +0.13(+1.65%)
Jun 04, 2003 7.604 7.701 7.604 7.701 57,007 +0.09(+1.20%)
Jun 03, 2003 7.655 7.680 7.604 7.609 81,270 -0.05(-0.60%)
Jun 02, 2003 7.569 7.655 7.569 7.655 43,199 +0.08(+1.00%)
May 30, 2003 7.548 7.579 7.548 7.579 41,621 +0.03(+0.40%)
May 29, 2003 7.518 7.548 7.493 7.548 48,525 +0.05(+0.68%)
May 28, 2003 7.513 7.513 7.477 7.498 31,758 -0.03(-0.40%)
May 27, 2003 7.513 7.528 7.483 7.528 45,172 +0.01(+0.07%)
May 23, 2003 7.518 7.543 7.508 7.523 41,621 +0.02(+0.20%)
May 22, 2003 7.559 7.559 7.452 7.508 73,972 -0.04(-0.47%)
May 21, 2003 7.554 7.589 7.518 7.543 34,520 +0.01(+0.07%)
May 20, 2003 7.533 7.599 7.508 7.538 27,024 -0.02(-0.20%)
May 19, 2003 7.477 7.579 7.452 7.554 42,213 +0.11(+1.50%)
May 16, 2003 7.447 7.493 7.442 7.442 18,936 -0.05(-0.61%)
May 15, 2003 7.457 7.503 7.452 7.488 35,112 -0.02(-0.27%)
May 14, 2003 7.462 7.508 7.462 7.508 32,744 +0.04(+0.47%)
May 13, 2003 7.452 7.493 7.427 7.472 24,657 -0.01(-0.14%)
May 12, 2003 7.386 7.483 7.386 7.483 29,588 +0.11(+1.44%)
May 09, 2003 7.366 7.391 7.366 7.376 1,972 +0.00(+0.00%)
May 08, 2003 7.427 7.432 7.366 7.376 29,588 -0.05(-0.68%)
May 07, 2003 7.376 7.427 7.366 7.427 18,147 +0.07(+0.90%)
May 06, 2003 7.356 7.376 7.356 7.361 20,712 +0.00(+0.00%)
May 05, 2003 7.275 7.371 7.275 7.361 46,750 +0.07(+0.90%)
May 02, 2003 7.259 7.305 7.259 7.295 83,046 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.