Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.858 6.868 6.843 6.858 144,309 +0.00(+0.00%)
Jul 29, 2010 6.843 6.873 6.843 6.858 216,246 +0.02(+0.34%)
Jul 28, 2010 6.809 6.863 6.809 6.835 247,698 -0.01(-0.16%)
Jul 27, 2010 6.848 6.864 6.829 6.846 167,463 -0.03(-0.43%)
Jul 26, 2010 6.863 6.897 6.843 6.875 229,032 -0.00(-0.04%)
Jul 23, 2010 6.829 6.898 6.829 6.877 128,202 +0.02(+0.29%)
Jul 22, 2010 6.814 6.858 6.814 6.858 161,921 +0.03(+0.50%)
Jul 21, 2010 6.809 6.838 6.804 6.824 188,106 +0.00(+0.00%)
Jul 20, 2010 6.770 6.824 6.770 6.824 174,121 +0.03(+0.43%)
Jul 19, 2010 6.765 6.794 6.745 6.794 80,261 +0.04(+0.65%)
Jul 16, 2010 6.750 6.750 6.711 6.750 67,159 +0.03(+0.44%)
Jul 15, 2010 6.682 6.721 6.682 6.721 132,509 +0.02(+0.36%)
Jul 14, 2010 6.687 6.697 6.682 6.697 106,441 +0.01(+0.22%)
Jul 13, 2010 6.716 6.726 6.677 6.682 117,053 -0.01(-0.14%)
Jul 12, 2010 6.721 6.721 6.691 6.691 157,452 -0.01(-0.22%)
Jul 09, 2010 6.706 6.711 6.677 6.706 133,247 +0.00(+0.07%)
Jul 08, 2010 6.657 6.716 6.643 6.701 135,842 +0.06(+0.88%)
Jul 07, 2010 6.657 6.667 6.604 6.643 144,260 +0.00(+0.00%)
Jul 06, 2010 6.648 6.682 6.638 6.643 184,668 -0.00(-0.07%)
Jul 02, 2010 6.648 6.667 6.628 6.648 118,176 +0.02(+0.37%)
Jul 01, 2010 6.619 6.633 6.599 6.623 122,765 -0.00(-0.07%)
Jun 30, 2010 6.589 6.628 6.589 6.628 57,879 +0.02(+0.37%)
Jun 29, 2010 6.599 6.604 6.589 6.604 86,578 +0.00(+0.00%)
Jun 25, 2010 6.604 6.628 6.604 6.604 161,036 -0.01(-0.15%)
Jun 24, 2010 6.589 6.619 6.589 6.614 70,748 +0.02(+0.29%)
Jun 23, 2010 6.550 6.599 6.550 6.594 155,630 +0.00(+0.07%)
Jun 22, 2010 6.565 6.589 6.550 6.589 111,931 +0.01(+0.22%)
Jun 21, 2010 6.594 6.594 6.565 6.575 112,683 -0.02(-0.29%)
Jun 18, 2010 6.594 6.594 6.546 6.594 131,745 +0.04(+0.67%)
Jun 17, 2010 6.521 6.555 6.521 6.550 87,606 +0.03(+0.45%)
Jun 16, 2010 6.482 6.521 6.468 6.521 99,348 +0.04(+0.56%)
Jun 15, 2010 6.487 6.512 6.448 6.485 252,038 -0.04(-0.54%)
Jun 14, 2010 6.550 6.550 6.512 6.521 128,860 -0.03(-0.46%)
Jun 11, 2010 6.521 6.555 6.512 6.550 153,600 +0.02(+0.30%)
Jun 10, 2010 6.526 6.579 6.516 6.531 264,912 +0.01(+0.15%)
Jun 09, 2010 6.531 6.550 6.516 6.521 147,891 +0.00(+0.00%)
Jun 08, 2010 6.526 6.540 6.507 6.521 126,657 +0.01(+0.15%)
Jun 07, 2010 6.482 6.526 6.482 6.511 103,718 +0.03(+0.45%)
Jun 04, 2010 6.482 6.511 6.463 6.482 109,430 -0.01(-0.15%)
Jun 03, 2010 6.458 6.502 6.458 6.492 86,377 +0.02(+0.37%)
Jun 02, 2010 6.434 6.478 6.424 6.468 74,942 +0.03(+0.45%)
Jun 01, 2010 6.376 6.439 6.376 6.439 135,058 +0.05(+0.83%)
May 28, 2010 6.386 6.400 6.381 6.386 82,939 +0.01(+0.15%)
May 27, 2010 6.366 6.405 6.357 6.376 80,283 +0.03(+0.53%)
May 26, 2010 6.328 6.366 6.308 6.342 112,896 +0.02(+0.31%)
May 25, 2010 6.347 6.347 6.110 6.323 412,270 -0.06(-0.98%)
May 24, 2010 6.410 6.429 6.357 6.386 107,404 -0.01(-0.15%)
May 21, 2010 6.352 6.395 6.323 6.395 89,616 +0.04(+0.61%)
May 20, 2010 6.371 6.376 6.323 6.357 241,285 -0.06(-0.98%)
May 19, 2010 6.347 6.430 6.342 6.419 184,083 +0.03(+0.53%)
May 18, 2010 6.405 6.415 6.337 6.386 160,253 +0.01(+0.15%)
May 17, 2010 6.434 6.434 6.361 6.376 98,670 -0.04(-0.60%)
May 14, 2010 6.415 6.502 6.415 6.415 113,488 -0.05(-0.75%)
May 13, 2010 6.434 6.478 6.434 6.463 84,107 +0.01(+0.23%)
May 12, 2010 6.410 6.468 6.410 6.449 170,072 +0.03(+0.53%)
May 11, 2010 6.410 6.434 6.405 6.414 134,293 +0.04(+0.60%)
May 10, 2010 6.414 6.419 6.376 6.376 164,295 +0.08(+1.30%)
May 07, 2010 6.400 6.419 6.294 6.294 269,307 -0.11(-1.65%)
May 06, 2010 6.482 6.491 6.323 6.400 298,422 -0.08(-1.19%)
May 05, 2010 6.458 6.487 6.318 6.477 137,915 +0.04(+0.60%)
May 04, 2010 6.414 6.448 6.395 6.438 225,236 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.