Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.37 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.378 9.500 9.141 9.378 12,845,275 -0.10(-1.10%)
Jul 29, 2010 9.569 9.632 9.333 9.482 14,516,559 -0.03(-0.36%)
Jul 28, 2010 9.517 9.615 9.494 9.517 16,541 -0.13(-1.32%)
Jul 27, 2010 9.644 9.942 9.575 9.644 12,434 +0.01(+0.06%)
Jul 26, 2010 9.459 9.656 9.419 9.638 15,780,334 +0.21(+2.27%)
Jul 23, 2010 9.263 9.442 9.205 9.424 8,285,575 +0.16(+1.68%)
Jul 22, 2010 9.020 9.349 9.008 9.268 17,398,890 +0.35(+3.89%)
Jul 21, 2010 9.124 9.136 8.870 8.922 9,731,381 -0.14(-1.59%)
Jul 20, 2010 9.066 9.072 8.748 9.066 7,183,323 +0.18(+2.08%)
Jul 19, 2010 8.876 8.956 8.800 8.881 8,942,763 +0.02(+0.20%)
Jul 16, 2010 8.864 9.153 8.795 8.864 16,721,110 -0.37(-4.00%)
Jul 15, 2010 9.211 9.263 9.060 9.234 10,974,315 +0.01(+0.13%)
Jul 14, 2010 9.263 9.263 9.136 9.222 6,551,125 -0.02(-0.25%)
Jul 13, 2010 9.245 9.292 9.124 9.245 14,796,611 +0.06(+0.63%)
Jul 12, 2010 9.124 9.228 9.084 9.188 6,273,157 +0.02(+0.19%)
Jul 09, 2010 9.170 9.176 8.985 9.170 7,194,094 +0.14(+1.54%)
Jul 08, 2010 9.164 9.216 8.951 9.032 71,820 -0.09(-0.95%)
Jul 07, 2010 8.748 9.159 8.748 9.118 16,790,034 +0.42(+4.78%)
Jul 06, 2010 8.702 8.922 8.627 8.702 11,418 +0.09(+1.07%)
Jul 02, 2010 8.610 8.795 8.569 8.610 10,173,939 -0.08(-0.86%)
Jul 01, 2010 8.616 8.731 8.465 8.685 15,438,024 +0.07(+0.80%)
Jun 30, 2010 8.673 8.737 8.592 8.616 2,817 +0.00(+0.00%)
Jun 29, 2010 8.616 8.974 8.569 8.616 173 -0.63(-6.81%)
Jun 25, 2010 9.245 9.268 8.910 9.245 21,618,980 +0.27(+3.03%)
Jun 24, 2010 9.089 9.130 8.945 8.974 12,117,984 -0.16(-1.71%)
Jun 23, 2010 9.078 9.182 8.959 9.130 7,849,937 +0.01(+0.13%)
Jun 22, 2010 9.245 9.292 9.107 9.118 8,288,172 -0.13(-1.37%)
Jun 21, 2010 9.476 9.534 9.199 9.245 7,689,564 -0.12(-1.23%)
Jun 18, 2010 9.361 9.448 9.332 9.361 8,196,841 -0.04(-0.43%)
Jun 17, 2010 9.424 9.442 9.309 9.401 5,289,270 +0.02(+0.25%)
Jun 16, 2010 9.396 9.448 9.303 9.378 8,380,612 -0.05(-0.55%)
Jun 15, 2010 9.269 9.430 9.252 9.430 15,380,460 +0.26(+2.82%)
Jun 14, 2010 9.350 9.390 9.160 9.171 9,109,363 -0.09(-0.99%)
Jun 11, 2010 9.137 9.269 9.137 9.263 9,048,092 +0.01(+0.12%)
Jun 10, 2010 9.050 9.258 9.050 9.252 11,445,140 +0.32(+3.61%)
Jun 09, 2010 8.924 9.091 8.837 8.929 11,605,493 +0.04(+0.45%)
Jun 08, 2010 8.860 8.889 8.693 8.889 15,442,482 +0.07(+0.85%)
Jun 07, 2010 9.056 9.108 8.791 8.814 16,139,783 -0.18(-2.05%)
Jun 04, 2010 8.998 9.211 8.975 8.998 17,413,128 -0.30(-3.22%)
Jun 03, 2010 9.108 9.304 9.091 9.298 11,928,034 +0.22(+2.47%)
Jun 02, 2010 9.096 9.131 9.016 9.073 157,822 +0.04(+0.45%)
Jun 01, 2010 9.188 9.269 9.027 9.033 14,603,623 -0.16(-1.69%)
May 28, 2010 9.188 9.396 9.154 9.188 9,452,070 -0.17(-1.85%)
May 27, 2010 9.160 9.373 9.108 9.361 12,683,127 +0.35(+3.83%)
May 26, 2010 9.062 9.252 8.981 9.016 173 -0.02(-0.19%)
May 25, 2010 8.780 9.039 8.722 9.033 16,046,671 +0.06(+0.71%)
May 24, 2010 9.096 9.148 8.970 8.970 10,030,167 -0.18(-2.01%)
May 21, 2010 8.751 9.165 8.751 9.154 19,471,928 +0.25(+2.78%)
May 20, 2010 8.970 9.108 8.901 8.906 19,347,942 -0.33(-3.61%)
May 19, 2010 9.361 9.424 9.223 9.240 24,742,686 -0.08(-0.86%)
May 18, 2010 9.666 9.730 9.298 9.321 347 -0.25(-2.59%)
May 17, 2010 9.597 9.741 9.413 9.568 15,670,135 -0.01(-0.12%)
May 14, 2010 9.580 9.793 9.516 9.580 19,382,062 -0.21(-2.18%)
May 13, 2010 9.776 9.937 9.776 9.793 14,760,518 -0.03(-0.29%)
May 12, 2010 9.695 9.862 9.643 9.822 13,054,480 +0.16(+1.61%)
May 11, 2010 9.718 9.845 9.632 9.666 15,938,309 -0.26(-2.61%)
May 10, 2010 9.879 9.937 9.868 9.925 19,690,014 +0.40(+4.17%)
May 07, 2010 9.874 9.937 9.413 9.528 26,611,490 -0.41(-4.11%)
May 06, 2010 9.943 10.16 9.384 9.937 99,456 -0.31(-3.03%)
May 05, 2010 10.16 10.27 10.05 10.25 9,477,105 +0.01(+0.11%)
May 04, 2010 10.38 10.38 10.14 10.24 19,289,598 -0.25(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.