Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.25 13.32 13.25 13.31 21,999 +0.03(+0.25%)
Jul 28, 2017 13.24 13.28 13.24 13.28 17,709 +0.02(+0.19%)
Jul 27, 2017 13.25 13.28 13.24 13.25 17,162 +0.02(+0.12%)
Jul 26, 2017 13.18 13.25 13.18 13.24 11,765 +0.01(+0.06%)
Jul 25, 2017 13.20 13.28 13.20 13.23 13,577 +0.01(+0.06%)
Jul 24, 2017 13.23 13.25 13.21 13.22 30,718 -0.05(-0.37%)
Jul 21, 2017 13.21 13.27 13.20 13.27 6,271 +0.07(+0.52%)
Jul 20, 2017 13.14 13.20 13.14 13.20 5,321 +0.03(+0.26%)
Jul 19, 2017 13.23 13.24 13.15 13.17 9,088 -0.06(-0.43%)
Jul 18, 2017 13.11 13.25 13.11 13.22 12,861 +0.08(+0.63%)
Jul 17, 2017 13.15 13.19 13.10 13.14 11,705 -0.02(-0.16%)
Jul 14, 2017 13.10 13.18 13.10 13.16 11,380 +0.07(+0.53%)
Jul 13, 2017 13.15 13.18 13.08 13.09 17,477 -0.06(-0.46%)
Jul 12, 2017 13.24 13.33 13.15 13.15 14,890 -0.07(-0.53%)
Jul 11, 2017 13.00 13.61 13.00 13.22 31,334 +0.23(+1.76%)
Jul 10, 2017 12.88 13.09 12.88 13.00 11,882 +0.07(+0.57%)
Jul 07, 2017 12.92 12.92 12.90 12.92 7,003 +0.04(+0.32%)
Jul 06, 2017 12.86 12.90 12.86 12.88 12,490 -0.00(-0.00%)
Jul 05, 2017 12.97 12.97 12.88 12.88 6,522 -0.02(-0.19%)
Jul 03, 2017 12.93 12.96 12.91 12.91 7,947 -0.02(-0.13%)
Jun 30, 2017 13.01 13.01 12.90 12.92 14,683 +0.01(+0.06%)
Jun 29, 2017 13.03 13.04 12.91 12.91 21,262 -0.06(-0.44%)
Jun 28, 2017 13.04 13.05 12.97 12.97 9,013 +0.00(+0.00%)
Jun 27, 2017 12.98 13.00 12.97 12.97 27,533 -0.06(-0.44%)
Jun 26, 2017 12.99 13.04 12.98 13.03 11,617 +0.02(+0.19%)
Jun 23, 2017 12.99 13.01 12.99 13.00 4,236 +0.00(+0.00%)
Jun 22, 2017 13.00 13.04 13.00 13.00 6,012 +0.05(+0.38%)
Jun 21, 2017 12.96 13.05 12.94 12.95 9,984 -0.01(-0.10%)
Jun 20, 2017 13.04 13.05 12.92 12.97 24,098 -0.00(-0.03%)
Jun 19, 2017 13.01 13.02 12.97 12.97 10,149 -0.05(-0.38%)
Jun 16, 2017 13.05 13.05 13.00 13.02 18,328 +0.00(+0.04%)
Jun 15, 2017 13.05 13.08 13.00 13.02 16,579 -0.05(-0.41%)
Jun 14, 2017 13.13 13.13 13.05 13.07 15,505 -0.01(-0.08%)
Jun 13, 2017 13.12 13.12 13.06 13.08 27,886 +0.02(+0.14%)
Jun 12, 2017 12.99 13.07 12.98 13.06 7,720 +0.07(+0.53%)
Jun 09, 2017 13.06 13.06 12.94 12.99 10,490 -0.00(-0.01%)
Jun 08, 2017 12.99 13.00 12.93 12.99 35,301 +0.06(+0.47%)
Jun 07, 2017 12.97 12.98 12.92 12.93 19,625 -0.02(-0.16%)
Jun 06, 2017 13.02 13.02 12.92 12.95 10,436 +0.05(+0.38%)
Jun 05, 2017 12.93 12.93 12.89 12.90 8,671 -0.02(-0.18%)
Jun 02, 2017 12.93 12.98 12.92 12.93 15,337 +0.00(+0.00%)
Jun 01, 2017 12.90 12.94 12.89 12.93 13,709 +0.04(+0.32%)
May 31, 2017 12.83 12.89 12.81 12.89 21,986 +0.07(+0.57%)
May 30, 2017 12.80 12.84 12.80 12.81 8,748 +0.00(+0.00%)
May 26, 2017 12.83 12.85 12.80 12.81 8,470 +0.03(+0.27%)
May 25, 2017 12.80 12.80 12.76 12.78 6,992 +0.01(+0.05%)
May 24, 2017 12.77 12.78 12.72 12.77 12,421 +0.07(+0.51%)
May 23, 2017 12.75 12.75 12.68 12.71 8,478 +0.02(+0.19%)
May 22, 2017 12.67 12.69 12.67 12.68 8,625 +0.00(+0.00%)
May 19, 2017 12.65 12.69 12.65 12.68 2,376 +0.02(+0.19%)
May 18, 2017 12.77 12.77 12.66 12.66 19,970 -0.11(-0.89%)
May 17, 2017 12.73 12.80 12.73 12.77 19,324 +0.06(+0.45%)
May 16, 2017 12.79 12.79 12.72 12.72 2,780 -0.03(-0.24%)
May 15, 2017 12.68 12.75 12.68 12.75 4,332 +0.03(+0.20%)
May 12, 2017 12.65 12.72 12.64 12.72 23,236 +0.11(+0.89%)
May 11, 2017 12.60 12.64 12.57 12.61 19,312 +0.02(+0.16%)
May 10, 2017 12.62 12.62 12.58 12.59 9,957 +0.04(+0.32%)
May 09, 2017 12.62 12.62 12.55 12.55 14,842 -0.06(-0.45%)
May 08, 2017 12.59 12.67 12.59 12.61 22,589 -0.03(-0.26%)
May 05, 2017 12.69 12.69 12.64 12.64 2,826 -0.06(-0.45%)
May 04, 2017 12.69 12.70 12.64 12.69 19,834 +0.00(+0.00%)
May 03, 2017 12.73 12.76 12.68 12.69 23,433 -0.03(-0.25%)
May 02, 2017 12.73 12.73 12.66 12.73 21,164 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.