Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.441 6.471 6.411 6.451 45,394 -0.00(-0.08%)
Jul 30, 2008 6.456 6.486 6.426 6.456 62,788 +0.00(+0.00%)
Jul 29, 2008 6.456 6.481 6.411 6.456 49,762 +0.01(+0.15%)
Jul 28, 2008 6.461 6.461 6.406 6.446 10,285 -0.01(-0.15%)
Jul 25, 2008 6.402 6.456 6.397 6.456 28,032 +0.02(+0.31%)
Jul 24, 2008 6.466 6.486 6.387 6.436 56,871 +0.00(+0.00%)
Jul 23, 2008 6.446 6.471 6.387 6.436 37,710 -0.00(-0.08%)
Jul 22, 2008 6.476 6.486 6.436 6.441 17,815 -0.04(-0.61%)
Jul 21, 2008 6.471 6.496 6.446 6.481 23,797 +0.01(+0.15%)
Jul 18, 2008 6.590 6.590 6.456 6.471 29,050 -0.09(-1.36%)
Jul 17, 2008 6.540 6.560 6.506 6.560 29,242 +0.06(+0.99%)
Jul 16, 2008 6.535 6.580 6.496 6.496 35,272 -0.02(-0.38%)
Jul 15, 2008 6.506 6.521 6.421 6.521 34,687 +0.01(+0.23%)
Jul 14, 2008 6.595 6.595 6.446 6.506 69,056 -0.10(-1.50%)
Jul 11, 2008 6.590 6.605 6.555 6.605 16,738 -0.02(-0.36%)
Jul 10, 2008 6.644 6.649 6.629 6.629 18,045 +0.00(+0.06%)
Jul 09, 2008 6.595 6.684 6.595 6.625 51,450 +0.03(+0.45%)
Jul 08, 2008 6.590 6.600 6.580 6.595 19,983 +0.01(+0.15%)
Jul 07, 2008 6.605 6.605 6.570 6.585 21,431 -0.01(-0.23%)
Jul 04, 2008 6.605 6.610 6.570 6.600 17,708 +0.00(+0.00%)
Jul 03, 2008 6.605 6.610 6.570 6.600 17,708 -0.00(-0.08%)
Jul 02, 2008 6.605 6.620 6.590 6.605 23,710 +0.02(+0.38%)
Jul 01, 2008 6.525 6.605 6.525 6.580 38,317 +0.05(+0.84%)
Jun 30, 2008 6.476 6.540 6.466 6.525 14,219 +0.06(+0.92%)
Jun 27, 2008 6.521 6.521 6.441 6.466 23,795 -0.01(-0.15%)
Jun 26, 2008 6.496 6.521 6.476 6.476 19,729 +0.00(+0.00%)
Jun 25, 2008 6.451 6.521 6.451 6.476 19,209 +0.02(+0.38%)
Jun 24, 2008 6.461 6.471 6.431 6.451 17,698 -0.01(-0.15%)
Jun 23, 2008 6.540 6.540 6.431 6.461 16,129 -0.08(-1.21%)
Jun 20, 2008 6.545 6.545 6.506 6.540 40,737 -0.01(-0.23%)
Jun 19, 2008 6.644 6.644 6.555 6.555 49,726 -0.08(-1.27%)
Jun 18, 2008 6.630 6.640 6.570 6.640 24,329 -0.01(-0.22%)
Jun 17, 2008 6.654 6.669 6.595 6.654 12,396 +0.02(+0.37%)
Jun 16, 2008 6.640 6.684 6.615 6.630 27,068 +0.02(+0.30%)
Jun 13, 2008 6.694 6.699 6.595 6.610 44,696 -0.03(-0.52%)
Jun 12, 2008 6.615 6.664 6.615 6.644 43,627 -0.09(-1.33%)
Jun 11, 2008 6.818 6.818 6.719 6.734 35,046 -0.06(-0.88%)
Jun 10, 2008 6.788 6.838 6.763 6.793 45,763 -0.02(-0.29%)
Jun 09, 2008 6.828 6.828 6.808 6.813 34,836 +0.05(+0.73%)
Jun 06, 2008 6.823 6.838 6.759 6.763 60,400 -0.04(-0.66%)
Jun 05, 2008 6.808 6.818 6.788 6.808 28,643 +0.02(+0.37%)
Jun 04, 2008 6.833 6.838 6.778 6.783 48,751 -0.04(-0.58%)
Jun 03, 2008 6.808 6.838 6.808 6.823 48,181 +0.01(+0.22%)
Jun 02, 2008 6.778 6.833 6.773 6.808 37,204 +0.03(+0.51%)
May 30, 2008 6.818 6.833 6.729 6.773 49,070 -0.04(-0.65%)
May 29, 2008 6.793 6.818 6.783 6.818 32,884 +0.01(+0.22%)
May 28, 2008 6.783 6.803 6.782 6.803 14,161 +0.02(+0.29%)
May 27, 2008 6.763 6.783 6.739 6.783 27,977 +0.03(+0.51%)
May 26, 2008 6.768 6.783 6.744 6.749 0 +0.00(+0.00%)
May 23, 2008 6.768 6.783 6.744 6.749 23,359 -0.02(-0.29%)
May 22, 2008 6.759 6.775 6.744 6.768 23,708 +0.01(+0.22%)
May 21, 2008 6.724 6.754 6.724 6.754 25,257 +0.04(+0.67%)
May 20, 2008 6.684 6.714 6.679 6.709 29,996 +0.03(+0.52%)
May 19, 2008 6.664 6.674 6.659 6.674 12,299 +0.02(+0.37%)
May 16, 2008 6.644 6.654 6.644 6.649 5,070 +0.00(+0.07%)
May 15, 2008 6.640 6.644 6.630 6.644 5,414 +0.01(+0.22%)
May 14, 2008 6.605 6.630 6.595 6.630 43,520 +0.03(+0.53%)
May 13, 2008 6.585 6.600 6.580 6.595 22,357 -0.01(-0.15%)
May 12, 2008 6.640 6.644 6.560 6.605 85,954 -0.01(-0.15%)
May 09, 2008 6.654 6.669 6.595 6.615 41,201 -0.04(-0.60%)
May 08, 2008 6.649 6.659 6.649 6.654 12,705 -0.00(-0.07%)
May 07, 2008 6.669 6.674 6.630 6.659 45,273 +0.00(+0.07%)
May 06, 2008 6.640 6.654 6.640 6.654 23,555 +0.01(+0.22%)
May 05, 2008 6.644 6.644 6.625 6.640 19,600 +0.00(+0.00%)
May 02, 2008 6.644 6.654 6.630 6.640 33,019 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.