Indicators

(NY: ECO )

35.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	35.60	35.82	35.06	35.55	60,684	-0.58(-1.61%)
May 21, 2024	35.84	36.22	35.59	36.13	47,884	+0.19(+0.53%)
May 20, 2024	35.14	36.46	35.00	35.94	63,468	+1.01(+2.89%)
May 17, 2024	35.50	35.50	34.84	34.93	37,296	+0.04(+0.11%)
May 16, 2024	35.21	35.29	34.25	34.89	66,318	+0.46(+1.34%)
May 15, 2024	33.86	34.79	33.20	34.43	44,679	+0.57(+1.68%)
May 14, 2024	33.72	34.49	33.08	33.86	68,895	+0.18(+0.53%)
May 13, 2024	33.15	33.81	33.15	33.68	26,399	+0.60(+1.81%)
May 10, 2024	33.43	33.69	33.01	33.08	53,315	-0.23(-0.69%)
May 09, 2024	32.85	33.59	32.84	33.31	44,319	+0.68(+2.08%)
May 08, 2024	32.01	32.90	31.90	32.63	43,628	+0.39(+1.21%)
May 07, 2024	31.67	32.31	31.67	32.24	37,274	+0.09(+0.28%)
May 06, 2024	31.97	32.20	31.75	32.15	29,445	+0.27(+0.85%)
May 03, 2024	31.87	32.08	31.63	31.88	28,380	+0.78(+2.51%)
May 02, 2024	30.78	31.29	30.53	31.10	25,802	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.