Indicators

(NY: CVIE )

57.51 +0.06 (+0.10%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	57.64	57.64	57.30	57.45	6,328	-0.36(-0.62%)
May 21, 2024	57.90	57.90	57.81	57.81	2,947	-0.17(-0.30%)
May 20, 2024	57.99	58.09	57.99	57.99	5,287	+0.00(+0.01%)
May 17, 2024	57.95	58.00	57.91	57.98	5,158	+0.15(+0.26%)
May 16, 2024	57.97	57.97	57.80	57.83	10,111	-0.25(-0.43%)
May 15, 2024	57.72	58.08	57.72	58.08	85,006	+0.60(+1.05%)
May 14, 2024	57.29	57.48	57.29	57.48	713	+0.44(+0.76%)
May 13, 2024	57.18	57.18	57.03	57.05	2,581	-0.03(-0.06%)
May 10, 2024	57.19	57.19	57.06	57.08	1,951	+0.16(+0.28%)
May 09, 2024	56.60	56.92	56.60	56.92	6,005	+0.37(+0.65%)
May 08, 2024	56.43	56.55	56.43	56.55	4,058	-0.09(-0.15%)
May 07, 2024	56.75	56.78	56.54	56.63	20,983	+0.12(+0.22%)
May 06, 2024	56.36	56.51	56.36	56.51	25,112	+0.43(+0.76%)
May 03, 2024	55.92	56.08	55.82	56.08	6,415	+0.55(+1.00%)
May 02, 2024	55.23	55.53	55.14	55.53	961	+0.68(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.