Indicators

Babcock & Wilcox Enterprises Inc (NY: BWSN )

20.57 -0.30 (-1.44%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.65	21.02	20.43	20.87	14,271	-0.17(-0.81%)
May 21, 2024	20.90	21.35	20.68	21.04	9,466	-0.23(-1.08%)
May 20, 2024	21.00	21.54	20.82	21.27	9,621	+0.21(+1.00%)
May 17, 2024	22.00	22.00	20.43	21.06	32,700	-0.77(-3.53%)
May 16, 2024	21.35	22.08	20.88	21.83	32,747	+0.55(+2.58%)
May 15, 2024	20.37	21.50	20.37	21.28	21,503	+0.91(+4.47%)
May 14, 2024	20.20	20.86	20.03	20.37	38,761	+0.27(+1.34%)
May 13, 2024	20.25	20.75	19.85	20.10	46,664	-0.15(-0.74%)
May 10, 2024	19.87	20.38	19.81	20.25	21,479	+0.39(+1.96%)
May 09, 2024	19.64	20.18	19.61	19.86	9,949	+0.05(+0.25%)
May 08, 2024	20.01	20.09	19.58	19.81	18,110	-0.36(-1.78%)
May 07, 2024	19.74	20.19	19.72	20.17	8,719	+0.24(+1.20%)
May 06, 2024	19.70	20.68	19.70	19.93	25,957	+0.23(+1.17%)
May 03, 2024	19.37	20.24	19.31	19.70	18,270	+0.11(+0.56%)
May 02, 2024	19.15	19.65	18.60	19.59	13,051	+0.60(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.