Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.25 10.29 10.21 10.23 53,800 -0.04(-0.44%)
Jul 30, 2020 10.23 10.30 10.23 10.28 88,041 +0.01(+0.10%)
Jul 29, 2020 10.28 10.28 10.25 10.27 29,124 +0.00(+0.00%)
Jul 28, 2020 10.32 10.34 10.27 10.27 3,316 -0.06(-0.58%)
Jul 27, 2020 10.48 10.48 10.27 10.33 15,287 -0.07(-0.67%)
Jul 24, 2020 10.31 10.45 10.31 10.40 189,400 +0.00(+0.00%)
Jul 23, 2020 10.25 10.49 10.22 10.40 177,290 +0.10(+0.97%)
Jul 22, 2020 10.30 10.36 10.28 10.30 129,602 -0.05(-0.48%)
Jul 21, 2020 10.31 10.36 10.31 10.35 27,460 +0.04(+0.39%)
Jul 20, 2020 10.22 10.35 10.22 10.31 36,781 -0.02(-0.19%)
Jul 17, 2020 10.25 10.33 10.25 10.33 28,000 +0.02(+0.19%)
Jul 16, 2020 10.20 10.31 10.20 10.31 42,899 +0.06(+0.59%)
Jul 15, 2020 10.30 10.30 10.20 10.25 182,249 -0.02(-0.19%)
Jul 14, 2020 10.13 10.27 10.12 10.27 55,493 +0.08(+0.79%)
Jul 13, 2020 10.15 10.20 10.11 10.19 232,775 +0.09(+0.89%)
Jul 10, 2020 10.05 10.11 10.01 10.10 42,700 +0.03(+0.30%)
Jul 09, 2020 10.08 10.10 10.00 10.07 174,582 +0.06(+0.60%)
Jul 08, 2020 9.940 10.06 9.940 10.01 209,489 +0.02(+0.20%)
Jul 07, 2020 9.910 10.01 9.910 9.990 309,776 +0.02(+0.20%)
Jul 06, 2020 10.05 10.05 9.950 9.970 212,588 -0.09(-0.89%)
Jul 02, 2020 10.00 10.10 10.00 10.06 112,100 -0.02(-0.20%)
Jul 01, 2020 10.06 10.21 10.02 10.08 1,298,634 +0.11(+1.10%)
Jun 30, 2020 10.02 10.04 9.900 9.970 218,197 -0.01(-0.10%)
Jun 29, 2020 9.930 10.04 9.930 9.980 71,485 +0.13(+1.32%)
Jun 26, 2020 9.800 10.00 9.780 9.850 11,400 -0.02(-0.20%)
Jun 25, 2020 9.980 9.980 9.790 9.870 60,933 -0.11(-1.10%)
Jun 24, 2020 9.980 10.00 9.980 9.980 4,450 +0.00(+0.00%)
Jun 23, 2020 10.03 10.03 9.980 9.980 6,028 -0.04(-0.40%)
Jun 22, 2020 10.02 10.02 9.950 10.02 6,427 +0.00(+0.00%)
Jun 19, 2020 10.07 10.07 9.920 10.02 28,600 +0.08(+0.80%)
Jun 18, 2020 9.940 9.940 9.940 9.940 183 +0.00(+0.00%)
Jun 17, 2020 9.880 10.08 9.880 9.940 119,125 +0.07(+0.71%)
Jun 16, 2020 9.930 9.940 9.810 9.870 233,641 +0.06(+0.61%)
Jun 15, 2020 9.700 9.880 9.700 9.810 183,090 +0.00(+0.00%)
Jun 12, 2020 9.860 9.860 9.770 9.810 600 +0.04(+0.41%)
Jun 11, 2020 9.750 9.820 9.750 9.770 55,696 -0.02(-0.20%)
Jun 10, 2020 9.770 9.820 9.750 9.790 408,709 -0.01(-0.10%)
Jun 09, 2020 9.770 9.820 9.730 9.800 155,674 +0.00(+0.00%)
Jun 08, 2020 9.890 9.890 9.770 9.800 2,029 +0.02(+0.20%)
Jun 05, 2020 9.870 9.870 9.780 9.780 624,900 +0.02(+0.20%)
Jun 04, 2020 9.820 9.820 9.760 9.760 103,670 +0.01(+0.10%)
Jun 03, 2020 9.870 9.870 9.720 9.750 586,448 +0.07(+0.72%)
Jun 02, 2020 9.720 9.720 9.680 9.680 464 +0.00(+0.00%)
Jun 01, 2020 9.860 9.860 9.680 9.680 38,511 -0.18(-1.83%)
May 29, 2020 9.960 9.960 9.780 9.860 10,500 -0.04(-0.40%)
May 28, 2020 9.970 9.970 9.900 9.900 1,116 +0.01(+0.10%)
May 27, 2020 9.890 9.890 9.890 9.890 332 +0.14(+1.44%)
May 26, 2020 9.850 10.02 9.750 9.750 310,206 +0.00(+0.00%)
May 22, 2020 9.920 9.920 9.750 9.750 1,200 -0.08(-0.81%)
May 21, 2020 9.830 9.830 9.830 9.830 119 +0.05(+0.51%)
May 20, 2020 9.780 9.780 9.780 9.780 664 +0.00(+0.00%)
May 19, 2020 10.07 10.07 9.700 9.780 15,989 +0.08(+0.82%)
May 18, 2020 9.750 9.800 9.700 9.700 111,846 +0.07(+0.73%)
May 15, 2020 9.630 9.630 9.630 9.630 600 -0.10(-1.03%)
May 14, 2020 9.630 9.822 9.630 9.730 42,039 -0.01(-0.10%)
May 13, 2020 9.740 9.740 32 +0.00(+0.00%)
May 12, 2020 9.840 9.840 9.740 9.740 800 -0.01(-0.10%)
May 11, 2020 9.600 9.750 9.600 9.750 372 +0.11(+1.14%)
May 08, 2020 9.850 9.850 9.640 9.640 1,000 -0.05(-0.52%)
May 07, 2020 9.690 9.690 9.690 9.690 46 +0.00(+0.00%)
May 06, 2020 9.800 9.800 9.690 9.690 1,113 -0.09(-0.92%)
May 05, 2020 9.790 10.02 9.780 9.780 614 +0.06(+0.62%)
May 04, 2020 9.880 9.880 9.720 9.720 1,274 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.