Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.720 5.720 5.570 5.700 3,703 -0.02(-0.35%)
Jul 29, 2021 5.739 5.800 5.420 5.720 3,894 -0.08(-1.38%)
Jul 28, 2021 5.800 5.810 5.718 5.800 3,214 +0.00(+0.00%)
Jul 27, 2021 5.800 5.830 5.800 5.800 3,570 -0.06(-1.02%)
Jul 26, 2021 5.910 5.980 5.811 5.860 2,736 -0.10(-1.68%)
Jul 23, 2021 6.050 6.050 5.960 5.960 3,792 -0.09(-1.49%)
Jul 22, 2021 6.020 6.050 6.020 6.050 1,466 +0.03(+0.50%)
Jul 21, 2021 5.990 6.050 5.990 6.020 2,773 -0.03(-0.50%)
Jul 20, 2021 5.990 6.100 5.990 6.050 2,428 +0.06(+1.00%)
Jul 19, 2021 6.000 6.080 5.920 5.990 11,840 -0.13(-2.12%)
Jul 16, 2021 6.210 6.210 6.120 6.120 2,277 -0.03(-0.49%)
Jul 15, 2021 6.150 6.150 6.150 6.150 1,801 +0.00(+0.00%)
Jul 14, 2021 6.110 6.150 6.037 6.150 6,597 +0.04(+0.65%)
Jul 13, 2021 6.100 6.200 6.040 6.110 9,721 -0.07(-1.13%)
Jul 12, 2021 6.155 6.300 6.045 6.180 15,551 -0.12(-1.90%)
Jul 09, 2021 5.910 6.300 5.900 6.300 5,070 -0.04(-0.63%)
Jul 08, 2021 6.150 6.350 6.030 6.340 19,580 +0.07(+1.12%)
Jul 07, 2021 6.230 6.400 6.200 6.270 5,000 -0.04(-0.63%)
Jul 06, 2021 6.510 6.510 6.210 6.310 2,502 -0.29(-4.39%)
Jul 02, 2021 6.380 6.600 6.180 6.600 5,970 +0.20(+3.12%)
Jul 01, 2021 6.330 6.400 6.149 6.400 2,626 +0.29(+4.75%)
Jun 30, 2021 6.480 6.480 6.080 6.110 9,851 -0.29(-4.53%)
Jun 29, 2021 6.240 6.450 6.240 6.400 5,840 +0.16(+2.56%)
Jun 28, 2021 6.450 6.450 6.201 6.240 11,050 -0.23(-3.55%)
Jun 25, 2021 6.570 6.590 6.350 6.470 7,433 -0.09(-1.37%)
Jun 24, 2021 6.720 6.880 6.140 6.560 89,659 -0.24(-3.53%)
Jun 23, 2021 6.660 6.800 6.630 6.800 11,342 +0.14(+2.10%)
Jun 22, 2021 6.670 6.910 6.651 6.660 3,505 -0.12(-1.77%)
Jun 21, 2021 6.710 6.940 6.710 6.780 3,197 -0.02(-0.29%)
Jun 18, 2021 6.830 6.830 6.730 6.800 2,523 -0.18(-2.58%)
Jun 17, 2021 6.800 6.980 6.743 6.980 5,524 +0.12(+1.75%)
Jun 16, 2021 7.250 7.250 6.800 6.860 1,572 -0.04(-0.58%)
Jun 15, 2021 7.250 7.250 6.812 6.900 5,826 -0.05(-0.72%)
Jun 14, 2021 7.250 7.250 6.839 6.950 15,288 +0.06(+0.87%)
Jun 11, 2021 6.900 6.900 6.714 6.890 5,334 +0.04(+0.58%)
Jun 10, 2021 6.850 6.850 6.710 6.850 2,012 -0.03(-0.44%)
Jun 09, 2021 7.250 7.250 6.825 6.880 10,657 -0.01(-0.15%)
Jun 08, 2021 6.750 6.920 6.750 6.890 1,808 +0.00(+0.00%)
Jun 07, 2021 6.760 6.890 6.750 6.890 2,977 -0.01(-0.14%)
Jun 04, 2021 6.640 6.900 6.640 6.900 4,680 -0.10(-1.43%)
Jun 03, 2021 6.729 7.000 6.729 7.000 3,430 +0.04(+0.57%)
Jun 02, 2021 6.840 6.960 6.707 6.960 6,233 -0.04(-0.57%)
Jun 01, 2021 6.930 7.000 6.689 7.000 3,867 +0.02(+0.29%)
May 28, 2021 6.610 6.980 6.550 6.980 5,376 +0.18(+2.65%)
May 27, 2021 6.540 6.800 6.480 6.800 11,154 +0.00(+0.00%)
May 26, 2021 6.800 6.800 6.560 6.800 4,856 +0.00(+0.00%)
May 25, 2021 6.850 6.850 6.590 6.800 8,308 -0.05(-0.73%)
May 24, 2021 7.000 7.023 6.560 6.850 25,085 -0.15(-2.14%)
May 21, 2021 6.500 7.000 6.500 7.000 8,040 +0.42(+6.38%)
May 20, 2021 6.510 6.880 6.514 6.580 5,699 -0.52(-7.32%)
May 19, 2021 6.870 7.100 6.870 7.100 5,643 +0.10(+1.43%)
May 18, 2021 6.840 7.000 6.840 7.000 2,095 +0.10(+1.45%)
May 17, 2021 6.780 6.920 6.780 6.900 3,555 -0.06(-0.86%)
May 14, 2021 6.820 6.960 6.600 6.960 7,663 -0.04(-0.57%)
May 13, 2021 6.850 7.000 6.610 7.000 6,640 +0.10(+1.45%)
May 12, 2021 6.950 6.950 6.900 6.900 3,339 -0.04(-0.58%)
May 11, 2021 6.920 6.940 6.680 6.940 2,470 -0.01(-0.14%)
May 10, 2021 6.780 6.970 6.610 6.950 3,562 +0.12(+1.76%)
May 07, 2021 6.830 6.854 6.720 6.830 12,727 -0.14(-2.01%)
May 06, 2021 6.750 7.000 6.580 6.970 5,880 +0.18(+2.65%)
May 05, 2021 6.860 6.950 6.790 6.790 5,672 -0.16(-2.30%)
May 04, 2021 7.000 7.000 6.900 6.950 8,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.