Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.170 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.120 5.140 5.080 5.130 169,392 +0.05(+0.98%)
Jul 28, 2023 5.030 5.090 5.015 5.080 171,284 +0.08(+1.60%)
Jul 27, 2023 5.030 5.050 4.990 5.000 179,336 -0.01(-0.20%)
Jul 26, 2023 4.980 5.030 4.980 5.010 165,965 +0.02(+0.40%)
Jul 25, 2023 4.970 5.045 4.970 4.990 295,623 -0.05(-0.99%)
Jul 24, 2023 5.010 5.050 5.000 5.040 212,897 +0.01(+0.20%)
Jul 21, 2023 5.070 5.105 5.030 5.030 373,641 -0.02(-0.40%)
Jul 20, 2023 5.080 5.110 5.050 5.050 343,157 -0.09(-1.75%)
Jul 19, 2023 5.170 5.180 5.135 5.140 173,775 -0.02(-0.39%)
Jul 18, 2023 5.110 5.160 5.090 5.160 302,918 +0.06(+1.18%)
Jul 17, 2023 5.070 5.120 5.065 5.100 214,418 +0.03(+0.59%)
Jul 14, 2023 5.120 5.130 5.060 5.070 134,126 -0.04(-0.78%)
Jul 13, 2023 5.080 5.135 5.072 5.110 156,023 +0.03(+0.59%)
Jul 12, 2023 5.010 5.090 5.010 5.080 272,093 +0.08(+1.60%)
Jul 11, 2023 5.000 5.050 4.985 5.000 319,378 +0.12(+2.46%)
Jul 10, 2023 5.010 5.030 4.880 4.880 143,440 -0.14(-2.79%)
Jul 07, 2023 5.000 5.080 4.990 5.020 440,421 +0.00(+0.00%)
Jul 06, 2023 5.020 5.040 4.990 5.020 292,275 -0.02(-0.40%)
Jul 05, 2023 5.080 5.090 5.010 5.040 361,893 -0.06(-1.18%)
Jul 03, 2023 4.950 5.100 4.950 5.100 313,728 +0.09(+1.80%)
Jun 30, 2023 4.950 5.020 4.940 5.010 430,303 +0.09(+1.83%)
Jun 29, 2023 4.900 4.940 4.900 4.920 125,797 +0.00(+0.00%)
Jun 28, 2023 4.900 4.930 4.850 4.920 313,067 +0.01(+0.20%)
Jun 27, 2023 4.850 4.910 4.830 4.910 199,848 +0.07(+1.45%)
Jun 26, 2023 4.800 4.870 4.790 4.840 365,691 +0.05(+1.15%)
Jun 23, 2023 4.810 4.840 4.785 4.785 71,383 -0.05(-1.14%)
Jun 22, 2023 4.810 4.840 4.800 4.840 155,412 +0.01(+0.21%)
Jun 21, 2023 4.850 4.870 4.820 4.830 256,228 -0.02(-0.41%)
Jun 20, 2023 4.830 4.875 4.810 4.850 160,914 -0.03(-0.61%)
Jun 16, 2023 4.950 4.950 4.880 4.880 250,072 -0.07(-1.41%)
Jun 15, 2023 4.870 4.950 4.870 4.950 215,207 +0.02(+0.41%)
Jun 14, 2023 4.960 4.990 4.930 4.930 319,076 -0.02(-0.40%)
Jun 13, 2023 4.860 4.990 4.851 4.950 367,779 +0.11(+2.27%)
Jun 12, 2023 4.840 4.860 4.760 4.840 281,251 -0.01(-0.21%)
Jun 09, 2023 4.880 4.880 4.820 4.850 64,506 +0.02(+0.41%)
Jun 08, 2023 4.840 4.850 4.810 4.830 208,419 -0.02(-0.41%)
Jun 07, 2023 4.820 4.900 4.810 4.850 270,084 +0.03(+0.62%)
Jun 06, 2023 4.740 4.830 4.730 4.820 236,574 +0.12(+2.55%)
Jun 05, 2023 4.760 4.800 4.700 4.700 206,581 -0.10(-2.08%)
Jun 02, 2023 4.760 4.810 4.750 4.800 122,329 +0.08(+1.69%)
Jun 01, 2023 4.660 4.770 4.650 4.720 271,989 +0.04(+0.85%)
May 31, 2023 4.700 4.700 4.620 4.680 337,342 +0.06(+1.30%)
May 30, 2023 4.610 4.660 4.610 4.620 147,318 +0.03(+0.65%)
May 26, 2023 4.560 4.610 4.560 4.590 132,045 +0.03(+0.66%)
May 25, 2023 4.600 4.600 4.555 4.560 109,935 -0.02(-0.44%)
May 24, 2023 4.600 4.610 4.540 4.580 229,689 -0.01(-0.22%)
May 23, 2023 4.710 4.710 4.590 4.590 523,903 -0.12(-2.55%)
May 22, 2023 4.670 4.740 4.670 4.710 266,216 +0.02(+0.43%)
May 19, 2023 4.730 4.730 4.675 4.690 133,855 -0.04(-0.85%)
May 18, 2023 4.710 4.740 4.660 4.730 329,595 -0.02(-0.42%)
May 17, 2023 4.750 4.789 4.741 4.750 205,990 +0.00(+0.00%)
May 16, 2023 4.710 4.780 4.710 4.750 304,419 +0.00(+0.00%)
May 15, 2023 4.710 4.775 4.710 4.750 142,737 +0.00(+0.00%)
May 12, 2023 4.790 4.798 4.735 4.750 124,868 -0.03(-0.63%)
May 11, 2023 4.790 4.825 4.740 4.780 136,003 +0.02(+0.42%)
May 10, 2023 4.720 4.760 4.700 4.760 224,905 +0.05(+1.06%)
May 09, 2023 4.710 4.755 4.710 4.710 179,827 -0.08(-1.67%)
May 08, 2023 4.810 4.820 4.750 4.790 142,544 +0.02(+0.42%)
May 05, 2023 4.670 4.800 4.670 4.770 212,752 +0.12(+2.58%)
May 04, 2023 4.710 4.710 4.620 4.650 169,854 -0.04(-0.85%)
May 03, 2023 4.750 4.750 4.690 4.690 91,321 -0.05(-1.05%)
May 02, 2023 4.840 4.840 4.710 4.740 139,053 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.