Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 38.15 39.10 37.75 38.00 197,714 -0.05(-0.13%)
Jul 30, 2018 38.15 39.10 37.90 38.05 148,026 -0.05(-0.13%)
Jul 27, 2018 38.40 38.85 37.98 38.10 409,000 +0.00(+0.00%)
Jul 26, 2018 38.25 38.60 37.80 38.10 125,215 -0.15(-0.39%)
Jul 25, 2018 37.30 38.35 37.25 38.25 107,797 +0.70(+1.86%)
Jul 24, 2018 38.50 38.50 37.20 37.55 117,307 -0.70(-1.83%)
Jul 23, 2018 37.90 38.25 37.75 38.25 115,029 +0.35(+0.92%)
Jul 20, 2018 38.75 38.75 37.85 37.90 131,010 -0.80(-2.07%)
Jul 19, 2018 38.45 38.80 38.00 38.70 60,844 +0.40(+1.04%)
Jul 18, 2018 38.90 38.90 38.05 38.30 77,610 -0.50(-1.29%)
Jul 17, 2018 38.30 39.10 38.20 38.80 127,188 +0.35(+0.91%)
Jul 16, 2018 38.10 38.65 37.90 38.45 116,129 +0.30(+0.79%)
Jul 13, 2018 38.35 38.75 37.90 38.15 157,721 -0.30(-0.78%)
Jul 12, 2018 38.10 38.50 37.70 38.45 102,575 +0.55(+1.45%)
Jul 11, 2018 37.70 38.00 37.40 37.90 99,118 +0.15(+0.40%)
Jul 10, 2018 38.00 38.30 37.45 37.75 160,647 -0.10(-0.26%)
Jul 09, 2018 37.85 37.95 37.40 37.85 92,410 +0.20(+0.53%)
Jul 06, 2018 36.90 37.85 36.90 37.65 75,675 +0.75(+2.03%)
Jul 05, 2018 37.60 37.60 36.75 36.90 158,842 -0.50(-1.34%)
Jul 03, 2018 37.40 37.40 37.40 0 +0.60(+1.63%)
Jul 02, 2018 36.65 37.40 36.30 36.80 213,313 -0.05(-0.14%)
Jun 29, 2018 35.30 37.45 35.15 36.85 869,604 +1.60(+4.54%)
Jun 28, 2018 34.85 35.50 34.65 35.25 94,658 +0.20(+0.57%)
Jun 27, 2018 35.80 35.80 34.85 35.05 177,297 -0.70(-1.96%)
Jun 26, 2018 35.80 36.05 35.50 35.75 229,394 +0.10(+0.28%)
Jun 25, 2018 36.25 36.25 35.52 35.65 139,851 -0.35(-0.97%)
Jun 22, 2018 35.90 36.35 35.35 36.00 672,294 +0.45(+1.27%)
Jun 21, 2018 35.80 36.05 34.80 35.55 739,426 -0.30(-0.84%)
Jun 20, 2018 36.70 36.85 35.80 35.85 484,991 -0.85(-2.32%)
Jun 19, 2018 36.55 37.10 36.30 36.70 212,943 -0.30(-0.81%)
Jun 18, 2018 36.55 37.30 36.10 37.00 171,395 +0.60(+1.65%)
Jun 15, 2018 36.55 35.70 36.40 267,676 +0.00(+0.00%)
Jun 14, 2018 36.55 36.70 36.20 36.40 160,612 +0.15(+0.41%)
Jun 13, 2018 36.90 36.95 36.25 36.25 276,532 -0.40(-1.09%)
Jun 12, 2018 36.15 37.30 36.10 36.65 256,105 +0.70(+1.95%)
Jun 11, 2018 35.60 36.25 35.42 35.95 292,005 +0.50(+1.41%)
Jun 08, 2018 35.20 35.65 34.60 35.45 241,095 +0.20(+0.57%)
Jun 07, 2018 35.55 35.58 34.90 35.25 177,113 -0.35(-0.98%)
Jun 06, 2018 36.15 35.60 191,271 +0.35(+0.99%)
Jun 05, 2018 35.30 35.90 34.85 35.25 457,290 +0.05(+0.14%)
Jun 04, 2018 35.60 35.70 34.65 35.20 304,766 -0.60(-1.68%)
Jun 01, 2018 37.40 37.40 35.65 35.80 305,196 -0.20(-0.56%)
May 31, 2018 35.65 36.45 35.45 36.00 423,756 +0.40(+1.12%)
May 30, 2018 34.50 35.85 34.45 35.60 556,624 +1.35(+3.94%)
May 29, 2018 32.70 34.35 32.61 34.25 734,587 +1.25(+3.79%)
May 25, 2018 33.00 33.00 33.00 0 +0.35(+1.07%)
May 24, 2018 37.65 38.00 32.00 32.65 2,976,545 -10.55(-24.42%)
May 23, 2018 42.10 43.50 41.90 43.20 586,077 +0.95(+2.25%)
May 22, 2018 42.55 42.65 41.85 42.25 250,035 +0.05(+0.12%)
May 21, 2018 42.35 43.15 42.10 42.20 279,411 +0.30(+0.72%)
May 18, 2018 41.95 42.40 41.75 41.90 117,886 +0.00(+0.00%)
May 17, 2018 41.70 42.45 41.50 41.90 126,972 -0.25(-0.59%)
May 16, 2018 42.20 42.60 42.00 42.15 109,522 +0.05(+0.12%)
May 15, 2018 41.85 42.30 41.65 42.10 173,661 +0.00(+0.00%)
May 14, 2018 41.80 43.15 41.10 42.10 156,867 -0.15(-0.36%)
May 11, 2018 42.75 42.75 42.00 42.25 217,638 -0.40(-0.94%)
May 10, 2018 42.90 43.00 42.40 42.65 111,104 -0.05(-0.12%)
May 09, 2018 42.30 43.00 42.05 42.70 141,331 +0.65(+1.55%)
May 08, 2018 40.75 42.25 39.95 42.05 237,064 +0.75(+1.82%)
May 07, 2018 40.10 41.60 39.85 41.30 178,256 +1.20(+2.99%)
May 04, 2018 40.50 41.10 40.05 40.10 267,769 -0.45(-1.11%)
May 03, 2018 40.65 40.85 39.90 40.55 189,154 -0.30(-0.73%)
May 02, 2018 40.40 41.25 40.10 40.85 203,605 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.