Indicators

Globus Medical Inc (NY: GMED )

64.40 +0.45 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	63.89	64.52	62.88	64.40	733,075	+0.45(+0.70%)
May 16, 2024	64.38	65.28	63.90	63.95	853,680	-0.58(-0.90%)
May 15, 2024	63.28	64.78	63.10	64.53	1,003,929	+1.69(+2.69%)
May 14, 2024	63.98	64.54	62.13	62.84	741,829	-0.91(-1.43%)
May 13, 2024	64.70	64.92	63.23	63.75	1,216,267	-0.97(-1.50%)
May 10, 2024	64.20	64.99	63.75	64.72	1,794,249	+0.36(+0.56%)
May 09, 2024	62.01	64.48	60.85	64.36	2,366,968	+2.63(+4.26%)
May 08, 2024	58.20	65.74	58.20	61.73	6,687,740	+10.37(+20.19%)
May 07, 2024	50.56	51.87	50.31	51.36	1,830,724	+1.09(+2.17%)
May 06, 2024	52.48	52.56	50.00	50.27	1,755,937	-1.68(-3.23%)
May 03, 2024	51.19	51.96	50.89	51.95	1,061,977	+1.47(+2.91%)
May 02, 2024	50.75	50.75	50.05	50.48	707,973	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.