Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.808 8.808 8.705 8.777 103,542 -0.03(-0.35%)
Jul 28, 2011 8.866 8.911 8.808 8.808 96,971 -0.08(-0.87%)
Jul 27, 2011 9.092 9.092 8.871 8.885 101,358 -0.19(-2.13%)
Jul 26, 2011 9.163 9.167 9.053 9.079 65,663 -0.08(-0.85%)
Jul 25, 2011 9.130 9.163 9.092 9.156 46,419 +0.00(+0.00%)
Jul 22, 2011 9.189 9.189 9.156 9.156 67,206 -0.06(-0.70%)
Jul 21, 2011 9.221 9.259 9.201 9.221 53,908 -0.01(-0.14%)
Jul 20, 2011 9.105 9.259 9.105 9.234 58,446 +0.10(+1.13%)
Jul 19, 2011 9.079 9.163 9.055 9.130 60,874 +0.08(+0.86%)
Jul 18, 2011 9.053 9.085 9.034 9.053 59,188 -0.03(-0.28%)
Jul 15, 2011 9.098 9.111 9.066 9.079 54,173 -0.03(-0.28%)
Jul 14, 2011 9.143 9.163 9.085 9.105 47,534 -0.05(-0.49%)
Jul 13, 2011 9.176 9.201 9.143 9.150 45,947 -0.03(-0.35%)
Jul 12, 2011 9.130 9.182 9.130 9.182 39,645 +0.03(+0.35%)
Jul 11, 2011 9.130 9.150 9.047 9.150 73,735 +0.02(+0.21%)
Jul 08, 2011 9.034 9.130 9.034 9.130 56,524 +0.07(+0.78%)
Jul 07, 2011 9.008 9.098 9.008 9.059 91,632 +0.02(+0.21%)
Jul 06, 2011 9.066 9.085 9.014 9.040 79,321 -0.01(-0.14%)
Jul 05, 2011 9.014 9.066 9.014 9.053 72,620 +0.04(+0.43%)
Jul 01, 2011 8.969 9.014 8.969 9.014 54,935 +0.08(+0.87%)
Jun 30, 2011 8.956 8.995 8.930 8.937 56,973 -0.03(-0.39%)
Jun 29, 2011 9.021 9.040 8.950 8.972 84,736 -0.07(-0.83%)
Jun 28, 2011 9.040 9.066 9.008 9.047 59,905 +0.04(+0.40%)
Jun 27, 2011 9.040 9.072 8.995 9.010 68,398 -0.04(-0.40%)
Jun 24, 2011 9.098 9.098 9.008 9.047 66,698 -0.03(-0.28%)
Jun 23, 2011 9.034 9.124 9.027 9.072 74,517 +0.04(+0.43%)
Jun 22, 2011 8.995 9.034 8.963 9.034 78,396 +0.07(+0.79%)
Jun 21, 2011 8.911 9.014 8.911 8.963 97,173 +0.04(+0.43%)
Jun 20, 2011 8.905 8.950 8.892 8.924 99,145 +0.01(+0.14%)
Jun 17, 2011 8.892 8.943 8.847 8.911 49,110 +0.03(+0.29%)
Jun 16, 2011 8.892 8.969 8.840 8.885 65,139 +0.01(+0.07%)
Jun 15, 2011 8.918 8.950 8.879 8.879 43,128 -0.06(-0.72%)
Jun 14, 2011 8.872 8.956 8.872 8.943 63,468 +0.06(+0.65%)
Jun 13, 2011 8.905 8.924 8.859 8.885 32,433 -0.08(-0.86%)
Jun 10, 2011 8.976 8.995 8.943 8.963 29,885 -0.02(-0.22%)
Jun 09, 2011 8.963 8.982 8.911 8.982 33,922 +0.05(+0.51%)
Jun 08, 2011 8.969 8.969 8.905 8.937 66,264 +0.00(+0.00%)
Jun 07, 2011 8.963 8.982 8.930 8.937 59,549 -0.01(-0.07%)
Jun 06, 2011 8.905 8.969 8.898 8.943 97,901 +0.01(+0.09%)
Jun 03, 2011 8.879 8.950 8.879 8.935 47,275 +0.05(+0.56%)
May 24, 2011 8.866 8.956 8.853 8.885 86,673 +0.00(+0.00%)
May 23, 2011 8.859 8.956 8.859 8.885 90,072 +0.01(+0.07%)
May 20, 2011 8.879 8.937 8.853 8.879 57,770 +0.02(+0.22%)
May 19, 2011 8.892 8.924 8.859 8.859 65,207 -0.05(-0.51%)
May 18, 2011 8.872 8.918 8.872 8.905 36,317 +0.02(+0.22%)
May 17, 2011 8.937 8.943 8.879 8.885 45,807 -0.03(-0.36%)
May 16, 2011 8.911 8.969 8.885 8.918 81,731 +0.02(+0.22%)
May 13, 2011 8.892 8.930 8.879 8.898 22,525 -0.01(-0.07%)
May 12, 2011 8.866 8.905 8.834 8.905 78,741 +0.01(+0.15%)
May 11, 2011 8.872 8.892 8.834 8.892 82,747 -0.02(-0.22%)
May 10, 2011 8.827 8.918 8.801 8.911 50,942 +0.07(+0.80%)
May 09, 2011 8.827 8.866 8.795 8.840 49,635 +0.01(+0.15%)
May 06, 2011 8.827 8.872 8.795 8.827 107,616 +0.03(+0.37%)
May 05, 2011 8.814 8.834 8.782 8.795 72,874 -0.05(-0.51%)
May 04, 2011 8.801 8.847 8.776 8.840 69,838 +0.05(+0.59%)
May 03, 2011 8.808 8.827 8.730 8.788 88,728 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.