Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.647 9.653 9.556 9.647 58,971 +0.05(+0.54%)
Jul 29, 2010 9.569 9.595 9.569 9.595 40,072 +0.02(+0.24%)
Jul 28, 2010 9.556 9.640 9.550 9.572 103,612 +0.02(+0.22%)
Jul 27, 2010 9.595 9.601 9.518 9.551 118,364 -0.04(-0.39%)
Jul 26, 2010 9.582 9.589 9.518 9.589 46,869 +0.01(+0.07%)
Jul 23, 2010 9.531 9.582 9.524 9.582 72,666 +0.03(+0.34%)
Jul 22, 2010 9.518 9.550 9.492 9.550 67,557 +0.03(+0.34%)
Jul 21, 2010 9.511 9.518 9.466 9.518 53,654 +0.04(+0.41%)
Jul 20, 2010 9.453 9.492 9.427 9.479 88,717 +0.01(+0.14%)
Jul 19, 2010 9.447 9.466 9.427 9.466 39,576 +0.02(+0.20%)
Jul 16, 2010 9.447 9.447 9.421 9.447 43,154 +0.01(+0.07%)
Jul 15, 2010 9.427 9.543 9.414 9.440 39,808 +0.01(+0.07%)
Jul 14, 2010 9.440 9.447 9.414 9.434 60,699 -0.02(-0.20%)
Jul 13, 2010 9.511 9.537 9.427 9.453 63,547 -0.08(-0.88%)
Jul 12, 2010 9.492 9.550 9.485 9.537 63,896 +0.01(+0.13%)
Jul 09, 2010 9.524 9.524 9.427 9.524 39,385 +0.13(+1.37%)
Jul 08, 2010 9.498 9.531 9.395 9.395 59,602 -0.10(-1.09%)
Jul 07, 2010 9.531 9.531 9.434 9.498 40,183 +0.00(+0.00%)
Jul 06, 2010 9.550 9.550 9.479 9.498 42,934 +0.00(+0.00%)
Jul 02, 2010 9.498 9.518 9.414 9.498 46,790 +0.08(+0.82%)
Jul 01, 2010 9.421 9.485 9.389 9.421 110,744 +0.01(+0.14%)
Jun 30, 2010 9.427 9.427 9.369 9.408 72,400 +0.01(+0.07%)
Jun 29, 2010 9.369 9.460 9.356 9.401 53,240 -0.01(-0.14%)
Jun 25, 2010 9.414 9.414 9.368 9.414 38,142 +0.00(+0.00%)
Jun 24, 2010 9.395 9.414 9.361 9.414 69,607 -0.00(-0.00%)
Jun 23, 2010 9.272 9.414 9.272 9.414 64,297 +0.10(+1.04%)
Jun 22, 2010 9.272 9.324 9.234 9.318 37,852 +0.05(+0.49%)
Jun 21, 2010 9.266 9.337 9.227 9.272 57,974 +0.00(+0.00%)
Jun 18, 2010 9.272 9.311 9.247 9.272 75,842 -0.04(-0.42%)
Jun 17, 2010 9.305 9.337 9.266 9.311 38,381 +0.00(+0.00%)
Jun 16, 2010 9.343 9.363 9.311 9.311 40,678 -0.03(-0.35%)
Jun 15, 2010 9.376 9.389 9.343 9.343 48,101 -0.03(-0.34%)
Jun 14, 2010 9.376 9.389 9.343 9.376 46,046 -0.01(-0.07%)
Jun 11, 2010 9.363 9.382 9.292 9.382 44,654 -0.01(-0.07%)
Jun 10, 2010 9.369 9.395 9.356 9.389 42,596 +0.03(+0.34%)
Jun 09, 2010 9.369 9.389 9.350 9.356 33,401 -0.01(-0.07%)
Jun 08, 2010 9.324 9.369 9.324 9.363 36,207 +0.01(+0.07%)
Jun 07, 2010 9.369 9.369 9.324 9.356 60,758 -0.03(-0.28%)
Jun 04, 2010 9.382 9.401 9.337 9.382 73,212 +0.02(+0.21%)
Jun 03, 2010 9.376 9.395 9.350 9.363 46,633 -0.02(-0.21%)
Jun 02, 2010 9.382 9.395 9.324 9.382 62,797 +0.05(+0.48%)
Jun 01, 2010 9.324 9.369 9.318 9.337 47,368 +0.01(+0.14%)
May 28, 2010 9.324 9.324 9.214 9.324 66,188 +0.07(+0.77%)
May 27, 2010 9.240 9.318 9.143 9.253 95,212 +0.00(+0.00%)
May 26, 2010 9.214 9.272 9.195 9.253 75,346 +0.03(+0.35%)
May 25, 2010 9.150 9.221 9.098 9.221 51,213 +0.04(+0.42%)
May 24, 2010 9.182 9.279 9.150 9.182 90,250 -0.03(-0.28%)
May 21, 2010 9.137 9.240 9.008 9.208 49,759 +0.06(+0.63%)
May 20, 2010 9.176 9.178 9.092 9.150 44,344 -0.08(-0.91%)
May 19, 2010 9.156 9.298 9.156 9.234 61,161 +0.01(+0.07%)
May 18, 2010 9.227 9.259 9.176 9.227 104,229 +0.00(+0.00%)
May 17, 2010 9.330 9.352 9.189 9.227 113,143 -0.13(-1.38%)
May 14, 2010 9.356 9.356 9.247 9.356 50,342 +0.03(+0.35%)
May 13, 2010 9.305 9.356 9.305 9.324 45,372 +0.00(+0.00%)
May 12, 2010 9.253 9.324 9.240 9.324 52,738 +0.02(+0.21%)
May 11, 2010 9.321 9.324 9.247 9.305 50,295 +0.03(+0.35%)
May 10, 2010 9.292 9.318 9.272 9.272 82,591 +0.10(+1.05%)
May 07, 2010 9.208 9.264 8.847 9.176 146,100 +0.00(+0.00%)
May 06, 2010 9.395 9.395 9.143 9.176 49,569 -0.19(-2.07%)
May 05, 2010 9.427 9.447 9.369 9.369 66,413 -0.05(-0.55%)
May 04, 2010 9.408 9.466 9.393 9.421 42,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.