Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.799 9.817 9.765 9.771 69,187 -0.03(-0.29%)
Jul 28, 2017 9.759 9.805 9.742 9.799 59,432 +0.05(+0.53%)
Jul 27, 2017 9.754 9.777 9.713 9.748 85,307 -0.02(-0.18%)
Jul 26, 2017 9.731 9.765 9.716 9.765 53,898 +0.05(+0.53%)
Jul 25, 2017 9.713 9.731 9.690 9.713 74,432 +0.01(+0.06%)
Jul 24, 2017 9.679 9.719 9.667 9.708 135,922 -0.01(-0.12%)
Jul 21, 2017 9.690 9.719 9.656 9.719 131,785 +0.04(+0.42%)
Jul 20, 2017 9.725 9.771 9.673 9.679 96,731 -0.05(-0.53%)
Jul 19, 2017 9.696 9.771 9.696 9.731 65,683 +0.03(+0.36%)
Jul 18, 2017 9.754 9.759 9.696 9.696 65,587 +0.01(+0.06%)
Jul 17, 2017 9.759 9.759 9.685 9.690 103,406 -0.05(-0.47%)
Jul 14, 2017 9.708 9.736 9.679 9.736 77,030 +0.07(+0.71%)
Jul 13, 2017 9.691 9.702 9.651 9.668 56,510 +0.02(+0.18%)
Jul 12, 2017 9.674 9.679 9.639 9.651 117,799 -0.02(-0.24%)
Jul 11, 2017 9.656 9.702 9.656 9.674 100,464 +0.01(+0.06%)
Jul 10, 2017 9.645 9.679 9.639 9.668 94,227 +0.02(+0.18%)
Jul 07, 2017 9.628 9.691 9.616 9.651 102,191 +0.02(+0.18%)
Jul 06, 2017 9.599 9.656 9.599 9.634 68,276 +0.01(+0.06%)
Jul 05, 2017 9.668 9.679 9.611 9.628 103,217 -0.03(-0.30%)
Jul 03, 2017 9.634 9.679 9.611 9.656 75,783 +0.02(+0.24%)
Jun 30, 2017 9.582 9.639 9.571 9.634 161,824 +0.05(+0.54%)
Jun 29, 2017 9.588 9.639 9.576 9.582 196,837 -0.02(-0.18%)
Jun 28, 2017 9.554 9.616 9.553 9.599 132,961 +0.05(+0.54%)
Jun 27, 2017 9.559 9.588 9.514 9.548 122,631 -0.01(-0.12%)
Jun 26, 2017 9.645 9.662 9.554 9.559 165,232 -0.08(-0.83%)
Jun 23, 2017 9.628 9.656 9.628 9.639 62,681 +0.01(+0.12%)
Jun 22, 2017 9.656 9.691 9.605 9.628 94,078 -0.03(-0.30%)
Jun 21, 2017 9.731 9.765 9.651 9.656 110,796 -0.07(-0.76%)
Jun 20, 2017 9.708 9.765 9.708 9.731 113,059 +0.01(+0.12%)
Jun 19, 2017 9.759 9.769 9.719 9.719 106,939 -0.02(-0.23%)
Jun 16, 2017 9.851 9.851 9.725 9.742 169,373 -0.11(-1.10%)
Jun 15, 2017 9.919 9.919 9.805 9.851 129,882 -0.01(-0.06%)
Jun 14, 2017 9.913 9.913 9.833 9.856 108,970 -0.06(-0.57%)
Jun 13, 2017 9.782 9.924 9.748 9.913 201,353 +0.15(+1.57%)
Jun 12, 2017 9.737 9.765 9.723 9.760 149,600 +0.07(+0.70%)
Jun 09, 2017 9.731 9.743 9.669 9.691 144,475 -0.04(-0.41%)
Jun 08, 2017 9.697 9.745 9.691 9.731 97,568 +0.02(+0.23%)
Jun 07, 2017 9.737 9.754 9.703 9.709 93,696 -0.03(-0.35%)
Jun 06, 2017 9.731 9.777 9.697 9.743 229,222 -0.01(-0.12%)
Jun 05, 2017 9.748 9.782 9.737 9.754 122,913 -0.05(-0.46%)
Jun 02, 2017 9.811 9.822 9.765 9.799 64,078 +0.00(+0.00%)
Jun 01, 2017 9.828 9.879 9.799 9.799 64,925 -0.03(-0.29%)
May 31, 2017 9.811 9.845 9.811 9.828 50,448 +0.02(+0.23%)
May 30, 2017 9.856 9.879 9.805 9.805 96,583 -0.06(-0.63%)
May 26, 2017 9.896 9.941 9.862 9.868 64,607 -0.02(-0.23%)
May 25, 2017 9.885 9.930 9.873 9.890 87,809 +0.01(+0.06%)
May 24, 2017 9.913 9.913 9.839 9.885 99,228 -0.02(-0.23%)
May 23, 2017 9.907 9.930 9.885 9.907 71,512 +0.02(+0.23%)
May 22, 2017 9.805 9.885 9.805 9.885 83,725 +0.09(+0.87%)
May 19, 2017 9.868 9.868 9.794 9.799 48,489 -0.07(-0.69%)
May 18, 2017 9.816 9.873 9.816 9.868 52,205 +0.06(+0.58%)
May 17, 2017 9.913 9.913 9.782 9.811 96,736 -0.13(-1.31%)
May 16, 2017 9.907 9.981 9.890 9.941 62,124 +0.04(+0.40%)
May 15, 2017 9.885 9.936 9.879 9.902 78,536 +0.01(+0.11%)
May 12, 2017 9.828 9.964 9.828 9.890 84,871 +0.05(+0.52%)
May 11, 2017 9.839 9.879 9.817 9.839 54,945 +0.00(+0.00%)
May 10, 2017 9.789 9.862 9.789 9.839 52,462 +0.05(+0.52%)
May 09, 2017 9.789 9.811 9.777 9.789 47,718 +0.00(+0.00%)
May 08, 2017 9.800 9.806 9.743 9.789 57,652 -0.01(-0.12%)
May 05, 2017 9.794 9.800 9.755 9.800 77,287 +0.01(+0.12%)
May 04, 2017 9.851 9.862 9.749 9.789 78,807 -0.06(-0.57%)
May 03, 2017 9.862 9.879 9.845 9.845 40,107 -0.03(-0.29%)
May 02, 2017 9.873 9.919 9.851 9.873 126,121 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.