Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.333 8.333 8.213 8.269 80,449 +0.02(+0.21%)
Jul 30, 2013 8.346 8.346 8.213 8.251 79,818 -0.04(-0.52%)
Jul 29, 2013 8.221 8.331 8.169 8.294 72,651 +0.02(+0.26%)
Jul 26, 2013 8.359 8.398 8.213 8.273 104,373 -0.06(-0.78%)
Jul 25, 2013 8.230 8.337 8.230 8.337 63,080 +0.06(+0.73%)
Jul 24, 2013 8.299 8.342 8.273 8.277 78,307 -0.06(-0.67%)
Jul 23, 2013 8.355 8.359 8.281 8.333 85,404 +0.04(+0.47%)
Jul 22, 2013 8.389 8.389 8.273 8.294 76,407 -0.04(-0.52%)
Jul 19, 2013 8.458 8.458 8.225 8.337 66,100 -0.09(-1.02%)
Jul 18, 2013 8.566 8.566 8.381 8.423 110,500 -0.10(-1.22%)
Jul 17, 2013 8.553 8.568 8.428 8.527 59,441 -0.00(-0.05%)
Jul 16, 2013 8.574 8.574 8.445 8.531 65,492 -0.04(-0.50%)
Jul 15, 2013 8.540 8.609 8.523 8.574 162,916 +0.06(+0.76%)
Jul 12, 2013 8.518 8.518 8.432 8.510 82,218 +0.00(+0.00%)
Jul 11, 2013 8.484 8.531 8.363 8.510 110,026 +0.11(+1.28%)
Jul 10, 2013 8.230 8.411 8.113 8.402 105,863 +0.19(+2.36%)
Jul 09, 2013 8.079 8.217 8.023 8.208 143,122 +0.18(+2.20%)
Jul 08, 2013 8.053 8.079 7.928 8.032 230,321 -0.03(-0.37%)
Jul 05, 2013 8.294 8.294 8.053 8.062 188,789 -0.21(-2.55%)
Jul 03, 2013 8.316 8.316 8.256 8.273 51,434 -0.06(-0.72%)
Jul 02, 2013 8.346 8.422 8.316 8.333 91,675 -0.06(-0.77%)
Jul 01, 2013 8.497 8.536 8.398 8.398 86,303 -0.07(-0.86%)
Jun 28, 2013 8.618 8.618 8.359 8.471 99,675 +0.08(+0.98%)
Jun 26, 2013 8.342 8.562 8.310 8.389 153,426 +0.14(+1.72%)
Jun 25, 2013 8.510 8.557 8.247 8.247 168,865 -0.22(-2.60%)
Jun 24, 2013 8.312 8.540 8.273 8.467 189,049 +0.10(+1.24%)
Jun 21, 2013 8.165 8.415 8.141 8.363 159,941 +0.23(+2.86%)
Jun 20, 2013 8.316 8.316 8.122 8.131 219,304 -0.19(-2.23%)
Jun 19, 2013 8.372 8.372 8.277 8.316 96,104 -0.00(-0.05%)
Jun 18, 2013 8.307 8.342 8.273 8.320 124,643 +0.01(+0.10%)
Jun 17, 2013 8.437 8.437 8.273 8.312 83,353 -0.08(-0.92%)
Jun 14, 2013 8.510 8.510 8.277 8.389 90,571 -0.12(-1.47%)
Jun 13, 2013 8.402 8.514 8.320 8.514 99,337 +0.11(+1.28%)
Jun 12, 2013 8.389 8.406 8.273 8.406 78,045 +0.06(+0.72%)
Jun 11, 2013 8.294 8.372 8.238 8.346 126,124 +0.07(+0.83%)
Jun 10, 2013 8.316 8.342 8.234 8.277 142,797 +0.00(+0.00%)
Jun 07, 2013 8.277 8.303 8.238 8.277 153,503 +0.00(+0.00%)
Jun 06, 2013 8.316 8.337 8.273 8.277 118,087 -0.02(-0.21%)
Jun 05, 2013 8.449 8.449 8.273 8.294 139,661 -0.09(-1.08%)
Jun 04, 2013 8.467 8.501 8.385 8.385 101,100 -0.05(-0.61%)
Jun 03, 2013 8.389 8.462 8.244 8.437 130,150 +0.09(+1.03%)
May 31, 2013 8.467 8.475 8.251 8.350 262,077 -0.09(-1.07%)
May 30, 2013 8.557 8.635 8.406 8.441 158,365 -0.09(-1.09%)
May 29, 2013 8.829 8.855 8.518 8.534 149,769 -0.30(-3.34%)
May 28, 2013 8.932 8.997 8.803 8.829 112,818 -0.11(-1.21%)
May 24, 2013 8.863 9.027 8.824 8.936 120,514 +0.07(+0.83%)
May 23, 2013 8.807 8.898 8.799 8.863 151,314 +0.09(+1.08%)
May 22, 2013 8.932 9.005 8.747 8.768 146,700 -0.13(-1.45%)
May 21, 2013 8.911 8.945 8.842 8.898 93,725 +0.02(+0.19%)
May 20, 2013 8.837 8.880 8.824 8.880 144,291 +0.07(+0.83%)
May 17, 2013 8.794 8.859 8.772 8.807 76,748 +0.06(+0.69%)
May 16, 2013 8.902 8.949 8.734 8.747 179,308 -0.16(-1.84%)
May 15, 2013 9.048 9.061 8.859 8.911 129,953 -0.09(-0.95%)
May 13, 2013 8.880 9.001 8.850 8.996 129,877 +0.12(+1.35%)
May 10, 2013 8.803 8.876 8.803 8.876 107,866 +0.10(+1.11%)
May 09, 2013 8.846 8.850 8.755 8.779 96,092 -0.06(-0.66%)
May 08, 2013 8.833 8.842 8.803 8.837 114,905 -0.01(-0.15%)
May 07, 2013 8.833 8.863 8.794 8.850 122,870 +0.06(+0.64%)
May 06, 2013 8.773 8.794 8.747 8.794 70,841 +0.03(+0.34%)
May 03, 2013 8.742 8.794 8.691 8.764 88,278 +0.07(+0.84%)
May 02, 2013 8.699 8.747 8.643 8.691 89,573 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.