Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.682 7.725 7.540 7.652 327,315 +0.00(+0.00%)
Jul 28, 2011 7.712 7.824 7.613 7.652 518,990 -0.09(-1.22%)
Jul 27, 2011 7.975 8.031 7.678 7.747 443,336 -0.24(-3.02%)
Jul 26, 2011 8.044 8.044 7.915 7.988 212,756 -0.04(-0.48%)
Jul 25, 2011 8.100 8.100 8.005 8.027 247,764 -0.08(-0.96%)
Jul 22, 2011 8.022 8.104 8.014 8.104 144,617 +0.09(+1.18%)
Jul 21, 2011 8.104 8.113 7.971 8.010 251,897 -0.01(-0.11%)
Jul 20, 2011 8.053 8.117 8.005 8.018 223,656 -0.06(-0.80%)
Jul 19, 2011 8.109 8.188 8.079 8.083 193,898 -0.02(-0.27%)
Jul 18, 2011 8.091 8.122 8.044 8.104 89,956 +0.02(+0.27%)
Jul 15, 2011 8.079 8.087 8.018 8.083 166,757 -0.04(-0.53%)
Jul 14, 2011 8.139 8.199 8.109 8.126 71,894 -0.02(-0.21%)
Jul 13, 2011 8.225 8.225 8.117 8.143 135,447 -0.08(-0.94%)
Jul 12, 2011 8.221 8.250 8.191 8.221 64,427 -0.01(-0.16%)
Jul 11, 2011 8.384 8.384 8.234 8.234 101,475 -0.16(-1.95%)
Jul 08, 2011 8.324 8.432 8.268 8.397 196,073 +0.06(+0.78%)
Jul 07, 2011 8.152 8.333 8.152 8.333 212,884 +0.17(+2.06%)
Jul 06, 2011 8.208 8.277 8.147 8.165 121,224 -0.08(-0.99%)
Jul 05, 2011 8.264 8.264 8.191 8.247 86,242 -0.02(-0.26%)
Jul 01, 2011 8.132 8.272 8.131 8.268 158,162 +0.13(+1.64%)
Jun 30, 2011 8.040 8.139 8.022 8.135 129,236 +0.11(+1.40%)
Jun 29, 2011 7.997 8.044 7.992 8.022 88,055 +0.01(+0.11%)
Jun 28, 2011 7.988 8.014 7.945 8.014 96,949 +0.03(+0.38%)
Jun 27, 2011 8.031 8.040 7.978 7.984 143,296 -0.05(-0.59%)
Jun 24, 2011 7.984 8.040 7.984 8.031 51,843 +0.05(+0.65%)
Jun 23, 2011 7.975 8.035 7.885 7.979 89,714 -0.04(-0.48%)
Jun 22, 2011 8.010 8.074 7.979 8.018 105,116 -0.04(-0.48%)
Jun 21, 2011 8.053 8.070 8.018 8.057 112,762 +0.01(+0.16%)
Jun 20, 2011 8.064 8.066 7.928 8.044 130,587 -0.03(-0.43%)
Jun 17, 2011 8.048 8.109 7.898 8.079 175,240 +0.02(+0.27%)
Jun 16, 2011 8.066 8.122 7.980 8.057 133,263 -0.06(-0.69%)
Jun 15, 2011 8.238 8.255 8.113 8.113 165,058 -0.12(-1.41%)
Jun 14, 2011 8.255 8.263 8.221 8.229 67,514 +0.00(+0.05%)
Jun 13, 2011 8.182 8.255 8.122 8.225 62,062 +0.03(+0.37%)
Jun 10, 2011 8.195 8.259 8.135 8.195 100,890 +0.00(+0.00%)
Jun 09, 2011 8.268 8.272 8.186 8.195 150,245 -0.09(-1.09%)
Jun 08, 2011 8.324 8.328 8.268 8.285 106,240 -0.06(-0.72%)
Jun 07, 2011 8.376 8.380 8.328 8.346 97,406 -0.00(-0.05%)
Jun 06, 2011 8.350 8.415 8.346 8.350 62,868 -0.01(-0.10%)
Jun 03, 2011 8.462 8.462 8.303 8.359 158,856 -0.12(-1.47%)
May 24, 2011 8.501 8.548 8.475 8.484 42,821 -0.04(-0.41%)
May 23, 2011 8.578 8.578 8.466 8.519 43,634 -0.07(-0.79%)
May 20, 2011 8.561 8.596 8.501 8.587 94,721 +0.06(+0.76%)
May 19, 2011 8.492 8.535 8.466 8.522 136,596 -0.01(-0.15%)
May 18, 2011 8.548 8.613 8.535 8.535 152,891 -0.04(-0.50%)
May 17, 2011 8.576 8.596 8.561 8.578 175,465 +0.00(+0.00%)
May 16, 2011 8.501 8.617 8.415 8.578 261,306 +0.08(+0.89%)
May 13, 2011 8.449 8.583 8.445 8.502 120,660 +0.06(+0.68%)
May 12, 2011 8.475 8.501 8.397 8.445 132,977 -0.02(-0.25%)
May 11, 2011 8.501 8.518 8.445 8.466 114,570 -0.06(-0.76%)
May 10, 2011 8.561 8.561 8.518 8.531 69,513 -0.01(-0.15%)
May 09, 2011 8.552 8.617 8.445 8.544 102,113 -0.01(-0.13%)
May 06, 2011 8.492 8.555 8.475 8.555 58,593 +0.08(+0.89%)
May 05, 2011 8.466 8.509 8.440 8.479 65,166 +0.00(+0.05%)
May 04, 2011 8.557 8.561 8.466 8.475 84,360 -0.07(-0.81%)
May 03, 2011 8.531 8.565 8.531 8.544 32,957 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.